INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.19 EUR | -0.96% |
|
+0.72% | +6.77% |
| Current month | +3.94% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.22 € | 43.445 € | 43.715 € | 43.61 € | 43.19 € |
| Volume | 1 159 | 25 633 | 7 492 | 3 218 | 4 426 |
| Change | +0.16% | +0.52% | +0.62% | -0.24% | -0.96% |
| Opening | 43.34 | 43.44 | 43.39 | 43.63 | 43.6 |
| High | 43.38 | 43.80 | 43.72 | 43.87 | 43.6 |
| Low | 43.14 | 43.29 | 43.32 | 43.51 | 43.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
46.22
USD
 | -0.90% | 1,514 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
46.64
USD
| +0.17% | 7,675 |
Borsa Italiana
SBIO
| SBIO | Real-time |
43.19
EUR
| -0.96% | 4,426 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
43.22
EUR
| -0.69% | 300 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
43.22
EUR
| -0.76% | 98 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
43.4
EUR
| -0.42% | 80 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
43.43
EUR
| -0.23% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | +3.94% | ||
| 1 month | +3.85% | ||
| 3 months | +5.06% | ||
| 6 months | +9.52% | ||
| Current year | +6.77% | ||
| 1 year | +8.90% | ||
| 3 years | +1.96% | ||
| 5 years | +47.93% |
Highs and lows
1 week
42.92
43.87
1 month
41.0043.87
3 years
32.6048.07
5 years
27.2648.07
Indicators
Moving average 5 days
43.43
Moving average 20 days
42.55
Moving average 50 days
41.58
Moving average 100 days
41.85
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
70.80
RSI 14 days
66.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0faaf6.JQ75c23588BrABD7rnP7vIwCyCt-iRH3C80kkdg51PY.Z3uOKyKIhaJdWkC3zSKqi_o0-GFO4HXaSYpMoKlBjqBsW8kCJZWqiR1WUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:04 pm | 43.19 | 1,723 | 4,426 |
| 07:36:53 pm | 43.17 | 1,118 | 2,703 |
| 07:20:08 pm | 43.14 | 50 | 1,585 |
| 07:17:14 pm | 43.17 | 206 | 1,535 |
| 04:26:11 pm | 43.36 | 5 | 1,329 |
| 04:21:22 pm | 43.41 | 45 | 1,324 |
| 04:03:53 pm | 43.36 | 25 | 1,279 |
| 03:46:58 pm | 43.46 | 3 | 1,254 |
| 03:24:21 pm | 43.42 | 4 | 1,251 |
| 02:52:03 pm | 43.4 | 29 | 1,247 |
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/11/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 312 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 606 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 554 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
