INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 EUR | -0.61% |
|
+4.98% | +9.43% |
| Current month | +7.19% | ||
| 1 month | +6.16% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.045 € | 43.85 € | 44.85 € | 44.97 € | 44.7 € |
| Volume | 1 688 | 1 854 | 56 554 | 2 763 | 766 |
| Change | +1.10% | +1.87% | +2.28% | +0.27% | -0.61% |
| Opening | 42.70 | 43.59 | 43.95 | 44.85 | 44.76 |
| High | 43.05 | 44.01 | 44.85 | 45.10 | 44.85 |
| Low | 42.70 | 43.59 | 43.79 | 44.71 | 44.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
47.73
USD
 | -0.83% | 3,131 |
Borsa Italiana
SBIO
| SBIO | Real-time |
44.7
EUR
| -0.61% | 766 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
44.64
EUR
| -0.20% | 52 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
44.67
EUR
| -0.76% | 21 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
47.96
USD
| -0.31% | 11 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
44.66
EUR
| +0.20% | 0 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
44.81
EUR
| -0.04% | 0 |
Performance
| 1 week | +4.89% | ||
| Current month | +7.19% | ||
| 1 month | +6.16% | ||
| 3 months | +7.60% | ||
| 6 months | +11.57% | ||
| Current year | +10.10% | ||
| 1 year | +14.72% | ||
| 3 years | +3.07% | ||
| 5 years | +47.85% |
Volumes
marketsDaily volume
766
Estimated daily volume
1 186
Avg. Volume 20 sessions
8 555
Daily volume ratio
0.14
Avg. Volume 20 sessions
382 365.73
Avg. Volume 20 sessions USD
408 813.96
Record volume 1
137 180
Record volume 2
120 778
Record volume 3
100 600
Highs and lows
1 week
42.49
45.10
1 month
41.0045.10
3 years
32.6048.07
5 years
27.2648.07
Indicators
Moving average 5 days
43.86
Moving average 20 days
42.91
Moving average 50 days
41.92
Moving average 100 days
41.96
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
73.94
RSI 14 days
69.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527dd4e31e0709d3e9bd9.VGRb2nzDNrV1XHE00cxcnBASSvsZy-ellkt03g4IfGs.HCY-tzX7BP4aBglspY8P1XZXGZF15rLB0gczk2l9DSU2AA6KPYZm3T8sMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:19 pm | 44.7 | 13 | 763 |
| 04:18:42 pm | 44.74 | 19 | 750 |
| 03:24:57 pm | 44.78 | 350 | 731 |
| 03:23:02 pm | 44.76 | 70 | 381 |
| 03:15:33 pm | 44.76 | 8 | 311 |
| 02:31:11 pm | 44.78 | 1 | 303 |
| 02:04:33 pm | 44.79 | 150 | 302 |
| 02:02:21 pm | 44.85 | 1 | 152 |
| 01:36:05 pm | 44.85 | 100 | 151 |
| 01:27:34 pm | 44.79 | 14 | 51 |
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/11/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 312 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 606 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 554 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
