ETF QQC INVESCO NASDAQ 100 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ 100 Index ETF - CAD

ETF

QQC

CA46090T2092

Market Closed - Toronto S.E.
Other stock markets
 01:29:56 04/05/2024 am IST 		5-day change 1st Jan Change
29.15 CAD +2.10% Intraday chart for Invesco NASDAQ 100 Index ETF - CAD +1.15% +9.79%
2020 Invesco QQQ Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco QQQ Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco NASDAQ 100 Index ETF - CAD(QQC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 28.59 $ 28.37 $ 28.55 $ 29.15 $
Volume 17 542 41 241 29 407 44 189
Change -1.04% -0.77% +0.63% +2.10%
Opening 28.96 28.58 28.57 28.90
High 29.02 28.78 28.58 29.15
Low 28.59 28.30 28.25 28.90

Other stock markets

Markets Price Change Volume
Toronto S.E. QQC.F
QQC.F Delayed quote 142.6 CAD ETF Invesco NASDAQ 100 Index ETF - CAD Hedged+1.99% 8,604
Toronto S.E. QQC
QQC Delayed quote 29.15 CAD ETF Invesco NASDAQ 100 Index ETF - CAD+2.10% 44,189

Performance

1 week+1.15%
Current month+1.96%
1 month-0.27%
3 months+3.15%
6 months+18.50%
Current year+9.79%
1 year+37.63%

Volumes

markets
Daily volume
44 189
Estimated daily volume
44 189
Avg. Volume 20 sessions
36 450
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
1 062 517.50
Avg. Volume 20 sessions USD
775 850.28

Highs and lows

1 week
28.25
Extreme 28.25
29.15
1 month
27.77
Extreme 27.77
29.82

Indicators

Moving average 5 days
28.71
Moving average 20 days
28.81
Moving average 50 days
29.03
Moving average 100 days
28.20
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
46.54
RSI 14 days
46.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55d3b4fcb816c8d.rgt0dNJq8wRcRChM1uX8XtD5PZT-S7bud16X01g-2V8.xGMAHoovpV5xIHoikYuqGKa1edCOKMKvEB_2_gtJvGjCajhNgyWWTQo2GA
DatePriceVolumeDaily volume
01:29:56 am 29.15 100 43,000
01:29:56 am 29.14 100 42,900
01:29:56 am 29.14 100 42,800
01:29:56 am 29.14 100 42,700
01:29:56 am 29.14 100 42,600
01:29:56 am 29.14 100 42,500
01:29:56 am 29.13 100 42,400
01:29:56 am 29.13 100 42,300
01:29:56 am 29.13 100 42,200
01:29:56 am 29.12 300 42,100

Description

CA46090T2092
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/05/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 209 M€
AuM 1M 195 M€
AuM 3 months 140 M€
AuM 6 months 97 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. QQC ETF
  4. Quotes Invesco NASDAQ 100 Index ETF - CAD