INVESCO MSCI USA UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 EUR | -0.86% |
|
-1.90% | +11.83% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 139.89 € | 139.81 € | 138.76 € | 137.56 € |
| Volume | 854 | 3 020 | 929 | 4 161 |
| Change | -0.27% | -0.06% | -0.75% | -0.86% |
| Opening | 140.13 | 139.55 | 138.95 | 138.41 |
| High | 140.32 | 139.99 | 139.36 | 138.52 |
| Low | 139.85 | 139.25 | 138.61 | 137.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
149.2
USD
 | -0.84% | 1,139 |
Borsa Italiana
MXUS
| MXUS | Real-time |
137.6
EUR
| -0.86% | 4,161 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
138.2
EUR
| -0.49% | 90 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
149.3
USD
| -0.90% | 0 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
139
EUR
| +0.51% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
139.6
EUR
| -0.01% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
69.98
USD
| -0.83% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
64.52
EUR
| -0.84% | 280 |
Borsa Italiana
MXUD
| MXUD | Real-time |
64.51
EUR
| -0.85% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
70.02
USD
| -0.88% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
65.11
EUR
| +0.52% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
65.46
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.043
EUR
| -0.33% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.018
EUR
| -0.78% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.069
EUR
| +0.48% | 0 |
Performance
| 1 week | -1.90% | ||
| 1 month | +0.95% | ||
| 3 months | +2.39% | ||
| 6 months | +15.81% | ||
| Current year | +11.83% | ||
| 1 year | +24.79% | ||
| 3 years | +43.41% |
Highs and lows
1 week
137.56
140.32
1 month
134.85141.46
3 years
95.79141.46
Indicators
Moving average 5 days
139.26
Moving average 20 days
139.27
Moving average 50 days
137.85
Moving average 100 days
134.62
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
42.66
RSI 14 days
49.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d281b1239aee847cf73800f2.mKZvUSQ8XODzTzKtKKa4-2RHSlm5ThebCksY2I8VNjQ.zcxZHVFpHYWrf3rpevePvQI_GRz3Gl7CbxFW680kQWXz0DsBVVAFlbZ8UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 137.6 | 261 | 4,145 |
| 09:05:18 pm | 137.6 | 16 | 3,884 |
| 08:57:11 pm | 137.6 | 36 | 3,868 |
| 08:55:37 pm | 137.6 | 36 | 3,832 |
| 08:51:02 pm | 137.6 | 36 | 3,796 |
| 07:56:52 pm | 137.7 | 88 | 3,760 |
| 07:56:52 pm | 137.6 | 36 | 3,672 |
| 07:00:00 pm | 138.2 | 667 | 3,636 |
| 06:27:05 pm | 138.5 | 73 | 2,969 |
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,137 M€ |
|---|---|
| AuM 1M | 4,313 M€ |
| AuM 3 months | 4,000 M€ |
| AuM 6 months | 3,341 M€ |
| AuM 12 months | 3,121 M€ |
- Stock Market
- ETF
- MXUS ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD
