ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - London S.E.
Other stock markets
 09:05:29 31/05/2024 pm IST 		5-day change 1st Jan Change
6,154 GBX -0.74% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD -2.25% +9.30%
1 month+0.96%
3 months+1.58%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6256.5 p 6246.5 p 6200.5 p 6154.5 p
Volume 155 2 1 126
Change -0.14% -0.16% -0.74% -0.74%
Opening 6,246.00 6,232.00 6,220.00 6,162.00
High 6,261.00 6,246.50 6,220.00 6,174.00
Low 6,246.00 6,232.00 6,200.50 6,154.50

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,154 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.74% 126
Borsa Italiana ESGU
ESGU Real-time 72.2 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-.--% 118
London S.E. ESGU
ESGU Delayed quote 78.27 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.90% 68
Börse Stuttgart ESGU
ESGU Delayed quote 72.95 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.52% 0
Swiss Exchange ESGU
ESGU Delayed quote 78.39 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 0
BOERSE MUENCHEN ESGU
ESGU Real-time 72.51 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.47% 0
Swiss Exchange ESGU
ESGU Delayed quote 72.44 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.98% 0
Swiss Exchange ESGU
ESGU Delayed quote 61.64 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.97% 0
London S.E. ESUS
ESUS Delayed quote 5,936 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD-0.75% 230
London S.E. ESUS
ESUS Delayed quote 75.54 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD-0.86% 0
London S.E. ESPB
ESPB Delayed quote 7,479 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP-0.88% 0

Performance

1 week-1.77%
1 month+0.96%
3 months+1.58%
6 months+14.95%
Current year+9.30%
1 year+24.45%
3 years+39.08%

Volumes

markets
Daily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
337
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
2 074 066.50
Avg. Volume 20 sessions USD
2 074 066.50
Record volume 1
55 215
Record volume 2
18 151
Record volume 3
13 519

Highs and lows

1 week
6 154.50
Extreme 6154.5
6 261.00
1 month
6 015.00
Extreme 6014.999
6 338.00
3 years
4 340.75
Extreme 4340.75
6 338.00

Indicators

Moving average 5 days
6 214.50
Moving average 20 days
6 224.85
Moving average 50 days
6 179.90
Moving average 100 days
6 042.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
42.18
RSI 14 days
48.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

624687118c23a.zHGUKkxYdvKg4meUxQ1-_9077yfYK5kS-jkywcxp4yM.qUTAbgB1Jb_yiyv9_H5Kib4IpEW-bdxFrU15k5kFkVX7C91yBzdbnceTKg
DatePriceVolumeDaily volume
08:49:39 pm 6,162 123 126

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/06/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,006 M€
AuM 1M 1,981 M€
AuM 3 months 1,221 M€
AuM 6 months 844 M€
AuM 12 months 642 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD