ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Delayed Börse Stuttgart
Other stock markets
 11:45:55 28/05/2024 am IST 		5-day change 1st Jan Change
73.43 EUR -0.31% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD +0.41% +13.34%
Current month+4.07%
1 month+3.08%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 73.47 € 73.25 € 73.42 € 73.66 € 73.43 €
Change -0.08% -0.30% +0.23% +0.33% -0.31%

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,266 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.48% 5
Borsa Italiana ESGU
ESGU Real-time 73.71 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 1,595
London S.E. ESGU
ESGU Delayed quote 79.84 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.24% 6
Börse Stuttgart ESGU
ESGU Delayed quote 73.43 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.31% 0
Swiss Exchange ESGU
ESGU Delayed quote 80 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 0
BOERSE MUENCHEN ESGU
ESGU Real-time 73.66 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 0
Swiss Exchange ESGU
ESGU Delayed quote 73.75 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.17% 0
Swiss Exchange ESGU
ESGU Delayed quote 62.78 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.09% 0
London S.E. ESUS
ESUS Delayed quote 6,046 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD0.00% 0
London S.E. ESUS
ESUS Delayed quote 77.05 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD-0.25% 0
London S.E. ESPB
ESPB Delayed quote 7,628 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP-0.24% 33

Performance

1 week+0.42%
Current month+4.07%
1 month+3.08%
3 months+4.78%
6 months+19.58%
Current year+13.71%
1 year+27.99%
3 years+43.90%

Highs and lows

1 week
73.19
Extreme 73.19
74.22
1 month
70.27
Extreme 70.27
74.22
3 years
50.12
Extreme 50.12
74.22

Indicators

Moving average 5 days
73.40
Moving average 20 days
72.26
Moving average 50 days
71.87
Moving average 100 days
70.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.25%
RSI 9 days
65.29
RSI 14 days
62.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/06/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,006 M€
AuM 1M 1,981 M€
AuM 3 months 1,221 M€
AuM 6 months 844 M€
AuM 12 months 642 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD