INVESCO MSCI SUSTAINABLE FUTURE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 USD | +0.46% |
|
+3.01% | -10.47% |
| Current month | +4.27% | ||
| 1 month | +1.68% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.3718 $ | 40.3859 $ | 41.276 $ | 42.0954 $ | 42.29 $ |
| Volume | 6 917 | 9 070 | 8 032 | 6 274 | 22 871 |
| Change | -1.66% | +0.03% | +2.20% | +1.99% | +0.46% |
| Opening | 40.88 | 40.41 | 40.99 | 41.96 | 42.31 |
| High | 40.88 | 41.14 | 41.30 | 42.42 | 42.55 |
| Low | 40.37 | 40.29 | 40.88 | 41.87 | 39.68 |
Performance
| 1 week | +4.70% | ||
| Current month | +4.27% | ||
| 1 month | +1.68% | ||
| 3 months | +2.34% | ||
| 6 months | -0.13% | ||
| Current year | -10.88% | ||
| 1 year | -7.09% | ||
| 3 years | -43.47% | ||
| 5 years | -7.13% | ||
| 10 years | +32.13% |
Volumes
marketsDaily volume
22 871
Estimated daily volume
44 314
Avg. Volume 20 sessions
11 431
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
483 418.13
Record volume 1
1 063 109
Record volume 2
404 780
Record volume 3
401 020
Highs and lows
1 week
39.68
42.55
1 month
38.7642.55
3 years
38.7277.19
5 years
32.4183.84
10 years
24.9583.84
Indicators
Moving average 5 days
41.04
Moving average 20 days
40.32
Moving average 50 days
41.34
Moving average 100 days
42.36
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
62.43
RSI 14 days
56.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2c16e4fba7fd162e2aed738a34.u6GznniOQu7071B3e-W70sXbOOkttQksjQad9_v9BBQ.0tvbqDPeAKGhhx0hFqTcnIKYYJkb20FazyvUhaukbUHamdXoQdk3m5idEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:47 pm | 42.29 | 100 | 22,349 |
| 08:05:36 pm | 42.55 | 100 | 22,249 |
| 07:50:39 pm | 42.5 | 215 | 22,149 |
| 07:50:39 pm | 42.5 | 215 | 21,934 |
| 07:47:56 pm | 42.52 | 136 | 21,719 |
| 07:47:56 pm | 42.52 | 200 | 21,583 |
| 07:47:56 pm | 42.52 | 200 | 21,383 |
| 07:37:31 pm | 42.47 | 18,000 | 21,183 |
| 07:31:10 pm | 42.52 | 696 | 3,183 |
| 07:16:43 pm | 42.47 | 900 | 2,487 |
Description
| US46137V4077 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Environment Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 226 M€ |
| AuM 12 months | 273 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes Invesco MSCI Sustainable Future ETF - USD