INVESCO MSCI PACIFIC EX JAPAN ESG UNIVERSAL SCREENED UCITS ETF ACC - USD Quotes Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF Acc - USD
ETF
ESPS
IE00BMDBMT65
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,454 GBX | +1.39% |
|
+1.51% | +2.39% |
| Current month | +1.19% | ||
| 1 month | -2.37% |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3440 p | 3419 p | 3406.5 p | 3407 p | 3,454 p |
| Volume | 2 403 | 186 | 0 | 1 | 659 |
| Change | +1.09% | -0.61% | -0.37% | +0.01% | +1.39% |
| Opening | 3,405.00 | 3,419.50 | 3,406.50 | 3,402.50 | 3,430 |
| High | 3,440.00 | 3,420.00 | 3,406.50 | 3,407.00 | 3,454 |
| Low | 3,405.00 | 3,419.00 | 3,406.50 | 3,402.50 | 3,430 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.51% | ||
| Current month | +1.19% | ||
| 1 month | -2.37% | ||
| 3 months | +3.27% | ||
| 6 months | +5.49% | ||
| Current year | +2.39% | ||
| 1 year | +4.06% | ||
| 3 years | +6.04% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
366
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
1 264 347.00
Avg. Volume 20 sessions USD
1 264 347.00
Record volume 1
19 156
Record volume 2
4 292
Record volume 3
4 124
Highs and lows
1 week
3 402.50
3 454.50
1 month
3 398.003 536.00
3 years
3 049.003 653.75
Indicators
Moving average 5 days
3 415.10
Moving average 20 days
3 450.91
Moving average 50 days
3 419.45
Moving average 100 days
3 379.18
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
41.23
RSI 14 days
44.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37f5.hJHYM7dazVhblM0YCo8nySvkRXiMO_IQK5cVmy8oCUM.tfSZe_MCvz8Qw71LbPpjqFKXIzzqb7V0StxTyHZAUw3X_aEB-zaODRTGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 3,454 | 19 | 659 |
| 04:52:26 pm | 3,430 | 621 | 640 |
Description
| IE00BMDBMT65 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan ESG Universal Select Business Screens Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- ESPS ETF
- Quotes Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF Acc - USD
