INVESCO MSCI EUROPE EX-UK UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,049 GBX | +0.58% |
|
-0.78% | +4.65% |
| Current month | +0.64% | ||
| 1 month | -1.44% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3029.5 p | 3021.5 p | 3031.5 p | 3049 p |
| Volume | 1 661 | 2 439 | 264 | 24 |
| Change | -0.98% | -0.26% | +0.33% | +0.58% |
| Opening | 3,054.50 | 3,036.50 | 3,040.50 | 3,025.00 |
| High | 3,054.50 | 3,036.50 | 3,040.50 | 3,049.00 |
| Low | 3,029.50 | 3,021.50 | 3,031.50 | 3,025.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.78% | ||
| Current month | +0.64% | ||
| 1 month | -1.44% | ||
| 3 months | +5.10% | ||
| 6 months | +14.13% | ||
| Current year | +4.65% | ||
| 1 year | +9.03% | ||
| 3 years | +22.27% | ||
| 5 years | +52.85% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
661
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2 015 389.00
Avg. Volume 20 sessions USD
2 015 389.00
Record volume 1
35 353
Record volume 2
25 706
Record volume 3
20 306
Highs and lows
1 week
3 021.50
3 059.50
1 month
3 002.503 106.00
3 years
2 202.003 126.50
5 years
1 629.103 126.50
Indicators
Moving average 5 days
3 038.20
Moving average 20 days
3 045.65
Moving average 50 days
3 044.82
Moving average 100 days
2 965.96
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
45.19
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13c69.hQhTxXs1ZTBeWNMFQG6sxxhZ5_Ga56yQf5pk3PM_a7I.92wfjU9tJglrHYRCHx-d8EJqoYnVr576DfsprLoLL8HWThSqI1MEATY6tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 3,049 | 12 | 24 |
| 05:11:48 pm | 3,039 | 2 | 12 |
ETF Ratings
 |
Description
| IE00BYX5K108 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ex UK Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/06/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- MXUK ETF
- Quotes Invesco MSCI Europe ex-UK UCITS ETF Acc - EUR
