INVESCO MSCI EUROPE ESG UNIVERSAL SCREENED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,248 GBX | +1.29% |
|
+2.11% | +5.78% |
| Current month | -0.16% | ||
| 1 month | -0.27% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5247 p | 5216.5 p | 5181.5 p | 5248.5 p |
| Volume | 0 | 0 | 0 | 3 624 |
| Change | +0.93% | -0.58% | -0.67% | +1.29% |
| Opening | 5,247.00 | 5,216.50 | 5,181.50 | 5,250.00 |
| High | 5,247.00 | 5,216.50 | 5,181.50 | 5,250.00 |
| Low | 5,247.00 | 5,216.50 | 5,181.50 | 5,248.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGE
| ESGE | Delayed quote |
5,248
GBX
 | +1.29% | 3,624 |
Swiss Exchange
ESGE
| ESGE | Delayed quote |
61.29
EUR
| +1.39% | 6,536 |
Borsa Italiana
ESGX
| ESGX | Real-time |
61.23
EUR
| +1.36% | 1,410 |
BOERSE MUENCHEN
ESGE
| ESGE | Real-time |
61.31
EUR
| +1.32% | 100 |
Börse Stuttgart
ESGE
| ESGE | Delayed quote |
61.21
EUR
| +1.21% | 0 |
Swiss Exchange
ESGE
| ESGE | Delayed quote |
51.88
GBX
| -0.66% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | -0.16% | ||
| 1 month | -0.27% | ||
| 3 months | +6.20% | ||
| 6 months | +17.86% | ||
| Current year | +5.78% | ||
| 1 year | +9.34% | ||
| 3 years | +21.89% |
Volumes
marketsDaily volume
3 624
Estimated daily volume
3 624
Avg. Volume 20 sessions
261
Daily volume ratio
13.89
Avg. Volume 20 sessions GBX
1 369 858.50
Avg. Volume 20 sessions USD
1 369 858.50
Record volume 1
38 708
Record volume 2
24 136
Record volume 3
22 847
Highs and lows
1 week
5 181.50
5 250.00
1 month
5 099.005 262.00
3 years
3 868.505 262.50
Indicators
Moving average 5 days
5 218.40
Moving average 20 days
5 191.40
Moving average 50 days
5 153.42
Moving average 100 days
5 022.11
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
49.79
RSI 14 days
50.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d35db369e6493a72ba6b4ad91.mdlb9VcCJi8ayBYYlrKcGc8Q36sXIPpykScHAQJbqQg.3qM3rz47aV4i8G4r04upbpZhudpuT6kQ-3Bte1o5nlzwhh_YJnsfRFDlfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:55 pm | 5,250 | 906 | 3,624 |
| 08:40:27 pm | 5,250 | 906 | 2,718 |
| 08:40:22 pm | 5,250 | 906 | 1,812 |
ETF Ratings
 |
Description
| IE00BJQRDL90 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Universal Select Business Screens Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 146 M€ |
|---|---|
| AuM 1M | 178 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- ESGE ETF
- Quotes Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR
