INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,039 GBX | +0.76% |
|
+1.01% | +6.65% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3976.5 p | 4009.5 p | 4008.5 p | 4039 p |
| Volume | 6 | 8 | 1 | 126 |
| Change | -0.66% | +0.83% | -0.02% | +0.76% |
| Opening | 3,982.05 | 4,004.00 | 4,017.00 | 4,037.31 |
| High | 3,982.05 | 4,009.50 | 4,017.00 | 4,039.00 |
| Low | 3,976.50 | 4,004.00 | 4,008.50 | 4,034.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
51.22
USD
 | +0.15% | 319 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
19,070
ILa
| +0.16% | 1,316 |
London S.E.
MXFP
| MXFP | Delayed quote |
4,039
GBX
| +0.76% | 126 |
Borsa Italiana
MXFS
| MXFS | Real-time |
47.87
EUR
| +0.69% | 50 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
47.85
EUR
| +0.53% | 20 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
47.86
EUR
| +0.69% | 18 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
51.19
USD
| -0.45% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
47.38
EUR
| -1.01% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
40.05
GBX
| -0.77% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.85% | ||
| 1 month | -1.67% | ||
| 3 months | +4.39% | ||
| 6 months | +9.06% | ||
| Current year | +6.65% | ||
| 1 year | +7.68% | ||
| 3 years | -7.28% | ||
| 5 years | +16.57% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
200
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
807 800.00
Avg. Volume 20 sessions USD
807 800.00
Record volume 1
62 500
Record volume 2
58 451
Record volume 3
49 600
Highs and lows
1 week
3 976.50
4 039.00
1 month
3 904.004 151.71
3 years
3 362.504 425.00
5 years
2 835.314 625.00
Indicators
Moving average 5 days
4 007.30
Moving average 20 days
4 029.15
Moving average 50 days
3 990.48
Moving average 100 days
3 898.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
50.56
RSI 14 days
50.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01da735d5e8e565a9c7c.E9Xjw-lQOI1_YpgDZ_5WuQrVV-I9KR0I1PsllDYB_yU.SuC08dAJdMkYDvBTFatu_G-3FJhaWCV8jZxgoGVZkhUmsdKB2CFN5UdR_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:56 pm | 4,034 | 1 | 126 |
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 320 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 390 M€ |
- Stock Market
- ETF
- MXFP ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
