INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.16 EUR | -1.80% |
|
-3.27% | +5.63% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.5 € | 47.072 € | 47.013 € | 46.165 € |
| Volume | 21 | 356 | 155 | 225 |
| Change | -1.15% | -0.90% | -0.13% | -1.80% |
| Opening | 47.95 | 47.32 | 46.61 | 46.50 |
| High | 47.95 | 47.33 | 47.01 | 46.50 |
| Low | 47.50 | 47.00 | 46.61 | 46.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
49.96
USD
 | -1.66% | 10,759 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
46.16
EUR
| -1.80% | 225 |
London S.E.
MXFP
| MXFP | Delayed quote |
3,927
GBX
| -1.54% | 85 |
Borsa Italiana
MXFS
| MXFS | Real-time |
46.07
EUR
| -1.70% | 64 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
49.99
USD
| -1.79% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
46.3
EUR
| -1.19% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
18,910
ILa
| -.--% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
47.16
EUR
| +0.53% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
40.13
GBX
| +0.57% | 0 |
Performance
| 1 week | -3.27% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +4.09% | ||
| 6 months | +8.03% | ||
| Current year | +5.63% | ||
| 1 year | +10.66% | ||
| 3 years | -7.41% |
Highs and lows
1 week
46.06
48.09
1 month
46.0648.55
3 years
38.8751.63
Indicators
Moving average 5 days
47.16
Moving average 20 days
47.70
Moving average 50 days
46.47
Moving average 100 days
45.26
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
37.59
RSI 14 days
46.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f9aa108d3636bc38e689e.tgvMh4DfcbddgZQPop7k_rzJEjq9UAt-ABqMAxRWkSg.3H_7_rKPB95q2NBIzfSBtoiuTUnnD3MWQVO6NXJg_mHRY_6105Yb-BK18w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 323 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- EMSM ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
