ETF SMLD INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD

ETF

SMLD

IE00B8CJW150

Delayed Börse Stuttgart
Other stock markets
 10:00:45 18/06/2024 pm IST 		5-day change 1st Jan Change
45.7 EUR +0.46% Intraday chart for Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD -4.95% +10.63%
2021 Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist Declares Dividend, Payable on September 23, 2021 CI
2021 Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist Declares Dividend, Payable on June 24, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD(SMLD) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 47.17 € 46.035 € 45.505 € 45.49 € 45.7 €
Volume 4 600 0 0 0 0
Change -0.90% -2.41% -1.15% -0.03% +0.46%
Opening 47.60 46.15 46.07 45.48 45.5
High 47.77 46.29 46.26 45.69 45.91
Low 47.15 45.90 45.44 45.29 45.46

Other stock markets

Markets Price Change Volume
London S.E. MLPQ
MLPQ Delayed quote 121.9 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+1.04% 127
Borsa Italiana MLPS
MLPS Real-time 113.5 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.92% 43
London S.E. MLPQ
MLPQ Delayed quote 9,605 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+1.05% 4
BOERSE MUENCHEN SMLP
SMLP Real-time 113.6 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.78% 4
Swiss Exchange MLPS
MLPS Delayed quote 121.5 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD-0.62% 0
Börse Stuttgart SMLP
SMLP Delayed quote 113 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD+0.39% 0
Swiss Exchange MLPS
MLPS Delayed quote 113.6 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD-0.39% 0
Swiss Exchange MLPS
MLPS Delayed quote 95.87 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD-0.17% 0
London S.E. MLPP
MLPP Delayed quote 3,884 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+1.13% 2,168
Borsa Italiana MLPD
MLPD Real-time 45.9 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.93% 1,145
BOERSE MUENCHEN SMLD
SMLD Real-time 45.44 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD0.00% 580
OTC Markets SRMKF
SRMKF Delayed quote 49.79 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+11.31% 550
Swiss Exchange MLPD
MLPD Delayed quote 48.94 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.53% 100
London S.E. MLPP
MLPP Delayed quote 49.28 USD ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+1.13% 17
Börse Stuttgart SMLD
SMLD Delayed quote 45.7 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD+0.46% 0
Swiss Exchange MLPD
MLPD Delayed quote 45.5 EUR ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD-1.23% 0
Swiss Exchange MLPD
MLPD Delayed quote 38.41 GBX ETF Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD-1.02% 0

Performance

1 week-4.95%
Current month-2.54%
1 month-2.60%
3 months+2.10%
6 months+11.33%
Current year+10.63%
1 year+17.06%
3 years+38.88%

Highs and lows

1 week
45.29
Extreme 45.285
47.91
1 month
45.29
Extreme 45.285
47.91
3 years
28.28
Extreme 28.275
47.91

Indicators

Moving average 5 days
46.36
Moving average 20 days
46.49
Moving average 50 days
46.47
Moving average 100 days
45.71
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
36.37
RSI 14 days
40.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8CJW150
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar MLP Composite Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 253 M€
AuM 1M 212 M€
AuM 3 months 188 M€
AuM 6 months 184 M€
AuM 12 months 161 M€
  1. Stock Market
  2. ETF
  3. SMLD ETF
  4. Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD