INVESCO KBW NASDAQ FINTECH UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 EUR | +0.31% |
|
+5.95% | +10.40% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 42.44 € | 43.135 € | 43.665 € | 43.8 € |
| Volume | 33 452 | 8 833 | 42 552 | 42 476 |
| Change | +0.75% | +1.64% | +1.23% | +0.31% |
| Opening | 42.27 | 42.58 | 43.30 | 43.80 |
| High | 42.44 | 43.18 | 43.70 | 43.85 |
| Low | 42.18 | 42.58 | 43.17 | 43.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTEK
| FTEK | Delayed quote |
47.92
USD
 | +0.64% | 76,599 |
Xetra
KFTK
| KFTK | Real-time |
43.8
EUR
| +0.31% | 42,476 |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
47.76
USD
| +0.97% | 4,380 |
OTC Markets
IVNFF
| IVNFF | Delayed quote |
34.22
USD
| -1.15% | 1,865 |
TEL AVIV STOCK EXCHANGE
IN.FF5
| IN.FF5 | Delayed quote |
17,270
ILa
| +5.69% | 56 |
Deutsche Boerse AG
KFTK
| KFTK | Real-time |
43.77
EUR
| +1.00% | 0 |
Börse Stuttgart
KFTK
| KFTK | Delayed quote |
43.68
EUR
| -0.58% | 0 |
BOERSE MUENCHEN
KFTK
| KFTK | Real-time |
43.66
EUR
| -0.35% | 0 |
Berne S.E.
FTEK
| FTEK | - CHF
| -.--% | 0 | |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
43.44
EUR
| +1.92% | 0 |
Performance
| 1 week | +5.95% | ||
| Current month | +4.14% | ||
| 1 month | +7.10% | ||
| 3 months | +6.87% | ||
| 6 months | +15.07% | ||
| Current year | +10.40% | ||
| 1 year | +23.28% | ||
| 3 years | +7.33% |
Volumes
marketsDaily volume
42 476
Estimated daily volume
42 476
Avg. Volume 20 sessions
16 062
Daily volume ratio
2.64
Avg. Volume 20 sessions
703 515.60
Avg. Volume 20 sessions USD
769 308.38
Record volume 1
84 952
Record volume 2
75 789
Record volume 3
73 913
Highs and lows
1 week
41.42
43.85
1 month
41.1743.85
3 years
29.9043.90
Indicators
Moving average 5 days
43.03
Moving average 20 days
41.94
Moving average 50 days
41.85
Moving average 100 days
41.83
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
80.05
RSI 14 days
72.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab1b816abc3964fb.kAPwcQp3xvlsNWfpDDnz46NGMYPbJfC550OK6X8tC-0.wTG3KHwbj8kIAgKEPn-mttIwY9GpU8GKiBu7nQh1T9yocLMacwe0mFsCLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:53 pm | 43.84 | 55 | 42,476 |
| 07:48:20 pm | 43.84 | 189 | 42,421 |
| 06:25:20 pm | 43.46 | 5,262 | 42,232 |
| 06:24:23 pm | 43.46 | 189 | 36,970 |
| 06:13:13 pm | 43.5 | 1,692 | 36,781 |
| 06:13:13 pm | 43.48 | 1,270 | 35,089 |
| 06:13:13 pm | 43.48 | 1,616 | 33,819 |
| 06:13:13 pm | 43.5 | 3,570 | 32,203 |
| 06:13:08 pm | 43.5 | 1,481 | 28,633 |
ETF Ratings
 |
Description
| IE00BYMS5W68 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/03/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- KFTK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
