INVESCO KBW BANK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.61 USD | +0.23% |
|
+4.59% | +6.95% |
| Current month | -1.96% | ||
| 1 month | +1.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.86 $ | 53.06 $ | 52.49 $ | 52.61 $ |
| Volume | 563 988 | 406 699 | 369 425 | 421 531 |
| Change | +1.03% | +0.38% | -1.07% | +0.23% |
| Opening | 52.35 | 52.62 | 52.64 | 52.38 |
| High | 53.08 | 53.14 | 53.08 | 53.05 |
| Low | 52.25 | 52.42 | 52.07 | 52.37 |
Other stock markets
Performance
| 1 week | +2.57% | ||
| Current month | -1.96% | ||
| 1 month | +1.25% | ||
| 3 months | +6.45% | ||
| 6 months | +39.85% | ||
| Current year | +6.95% | ||
| 1 year | +30.09% | ||
| 3 years | -17.87% | ||
| 5 years | +0.82% | ||
| 10 years | +49.33% |
Volumes
marketsDaily volume
421 531
Estimated daily volume
421 531
Avg. Volume 20 sessions
794 077
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
41 776 390.97
Record volume 1
19 929 790
Record volume 2
15 368 980
Record volume 3
12 097 570
Highs and lows
1 week
51.30
53.14
1 month
49.3253.79
3 years
36.1976.47
5 years
28.3876.47
10 years
28.3876.47
Indicators
Moving average 5 days
52.67
Moving average 20 days
51.83
Moving average 50 days
51.02
Moving average 100 days
49.68
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
58.51
RSI 14 days
56.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4600d3ef5de9d171f8d102851.WJrQuaQTYx3tdyvW0c3qJsVz2vjDQyH5eZLEKVeqris.aPWx8vF2JHaaEnSDuf2fVYIFjrKRIUjNIcL9agLc2RIzrrPDlFJVJKAGEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 52.61 | 790 | 343,117 |
| 01:29:53 am | 52.62 | 121 | 342,327 |
| 01:29:52 am | 52.62 | 200 | 342,206 |
| 01:29:50 am | 52.64 | 158 | 342,006 |
| 01:29:50 am | 52.64 | 100 | 341,848 |
| 01:29:48 am | 52.65 | 100 | 341,748 |
| 01:29:48 am | 52.65 | 100 | 341,648 |
| 01:29:45 am | 52.64 | 109 | 341,548 |
| 01:29:45 am | 52.65 | 100 | 341,439 |
| 01:29:41 am | 52.66 | 100 | 341,339 |
Description
| US46138E6288 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Bank Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,395 M€ |
|---|---|
| AuM 1M | 1,327 M€ |
| AuM 3 months | 1,495 M€ |
| AuM 6 months | 1,422 M€ |
| AuM 12 months | 1,232 M€ |
- Stock Market
- ETF
- KBWB ETF
- Quotes Invesco KBW Bank ETF - USD
