INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EUR | -1.34% |
|
-0.49% | +9.47% |
| Current month | -1.06% | ||
| 1 month | -1.05% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 180.93 € | 181.04 € | 177.85 € | 179.45 € | 177 € |
| Volume | 337 | 462 | 361 | 40 | 70 |
| Change | -0.97% | +0.06% | -1.76% | +0.90% | -1.34% |
| Opening | 181.63 | 180.51 | 177.99 | 179.19 | 177.2 |
| High | 181.63 | 181.04 | 178.50 | 179.65 | 177.2 |
| Low | 180.93 | 180.34 | 177.51 | 179.08 | 177 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
14,954
GBX
 | -1.16% | 13 |
Borsa Italiana
N400
| N400 | Real-time |
177
EUR
| -1.34% | 70 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
176.8
EUR
| -1.42% | 14 |
London S.E.
N400
| N400 | Delayed quote |
189.7
USD
| -1.12% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
177.4
EUR
| -0.82% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
34.54
USD
| -0.78% | 3 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
29.16
EUR
| -0.17% | 740 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
29.16
EUR
| -0.21% | 0 |
Performance
| 1 week | -3.09% | ||
| Current month | -1.06% | ||
| 1 month | -1.05% | ||
| 3 months | -1.05% | ||
| 6 months | +9.47% | ||
| Current year | +8.00% | ||
| 1 year | +9.45% | ||
| 3 years | +14.88% | ||
| 5 years | +42.79% |
Highs and lows
1 week
176.98
181.63
1 month
176.51182.70
3 years
134.22186.55
5 years
100.52186.55
Indicators
Moving average 5 days
180.39
Moving average 20 days
179.43
Moving average 50 days
179.42
Moving average 100 days
178.61
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
40.94
RSI 14 days
44.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6820513cef978c802323f7bd03.uXyhMbdStP3GG5Ro4k7KwSxmYuoFIrVUPJv0CgjOhk4.yDXFaf0698i8KNZejniPtHkxCblIZIRnacu4Yj-F4wzANZlngzbHybF62Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:36 pm | 177 | 5 | 70 |
| 04:13:37 pm | 177 | 38 | 65 |
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
