INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.4 EUR | +0.49% |
|
+1.00% | +9.36% |
| Current month | +0.70% | ||
| 1 month | -0.87% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 181.92 € | 179.46 € | 179.48 € | 180.36 € |
| Volume | 33 | 29 | 2 | 25 |
| Change | +1.53% | -1.35% | +0.01% | +0.49% |
| Opening | 179.00 | 179.00 | 179.46 | 180.00 |
| High | 182.22 | 179.46 | 179.76 | 180.36 |
| Low | 179.00 | 178.64 | 179.34 | 179.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,318
GBX
 | +0.26% | 1 |
Borsa Italiana
N400
| N400 | Real-time |
180.3
EUR
| +0.46% | 190 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
180.4
EUR
| +0.49% | 25 |
London S.E.
N400
| N400 | Delayed quote |
194.9
USD
| -0.21% | 5 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
179.6
EUR
| +0.21% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
35.14
USD
| +0.13% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
29.49
EUR
| +0.19% | 20 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
29.46
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -0.87% | ||
| 3 months | -1.18% | ||
| 6 months | +11.39% | ||
| Current year | +9.90% | ||
| 1 year | +13.25% | ||
| 3 years | +18.60% |
Highs and lows
1 week
178.64
182.22
1 month
175.62182.62
3 years
134.14186.64
Indicators
Moving average 5 days
179.83
Moving average 20 days
178.76
Moving average 50 days
179.72
Moving average 100 days
178.33
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
51.45
RSI 14 days
50.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YN-ciuMiyjYDVAcIeCUllWenK1YBAj1XfPENx_8xDEA.COrP7dAalURcMzElL1R3zyHyeCBHMAoWSZJria52aTVTndq4m1CddFQVbA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- SMLN ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
