|
Market Closed -
NYSE
01:40:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.96 USD | -0.02% |
|
+0.27% | -3.54% |
Quotes 5-day view: Invesco Investment Grade Defensive ETF - Distributing - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.90 | $23.89 | $23.91 | $23.97 | $23.97 |
| Volume | 1,465 | 11,014 | 28,988 | 2,853 | 3,292 |
| Change | +0.02% | -0.06% | +0.06% | +0.27% | -0.02% |
| Opening | $23.83 | $23.90 | $23.84 | $23.99 | $24.00 |
| High | $23.91 | $23.90 | $23.92 | $23.99 | $24.00 |
| Low | $23.83 | $23.88 | $23.84 | $23.96 | $23.94 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.77% | ||
| 1 month | -0.22% | ||
| 3 months | -1.98% | ||
| 6 months | -3.01% | ||
| Current year | -3.54% | ||
| 1 year | -4.05% | ||
| 3 years | +2.46% | ||
| 5 years | -9.74% |
Indicators
Moving average 5 days
23.93
Moving average 20 days
23.88
Moving average 50 days
24.11
Moving average 100 days
24.26
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.24%
RSI 9 days
62.75
RSI 14 days
51.82
Historical Quotes: Invesco Investment Grade Defensive ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a84de8f1.yGFwmrtrb0eOnxgssukHpHOF6iN-JlP8rhpz7fhWywE.kBlE4_Y5DAi5qS4Zg6dRl17joU0SSR_Ol2wGtKA5hVeZBEDUiVlYBu3GTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 23.96 | 100 | 2,849 |
| 12:49:08 am | 23.97 | 131 | 2,749 |
| 10:14:12 pm | 23.96 | 100 | 2,618 |
| 10:11:49 pm | 23.94 | 568 | 2,518 |
| 10:11:49 pm | 23.94 | 100 | 1,950 |
| 10:11:48 pm | 23.99 | 1,000 | 1,850 |
Price Extremes
| 1 week | 23.83 |  | 24 |
| 1 month | 23.76 | | 24.08 |
| 3 years | 23.2 | | 25.08 |
| 5 years | 23.2 | | 26.58 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +2.61% | ||
| 2024 | -0.38% | ||
| 2023 | +1.84% | ||
| 2022 | -8.82% | ||
| 2021 | -3.13% | ||
| 2020 | +2.93% | ||
| 2019 | +4.77% |
- Stock Market
- ETF
- IIGD ETF
- Quotes Invesco Investment Grade Defensive ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
