|
Market Closed -
NYSE
01:40:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.88 USD | +0.08% |
|
-0.21% | -3.98% |
Quotes 5-day view: Invesco Investment Grade Defensive ETF - Distributing - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.91 | $23.97 | $23.97 | $23.86 | $23.88 |
| Volume | 28,988 | 2,853 | 3,292 | 0 | 4,533 |
| Change | +0.06% | +0.27% | -0.02% | -0.46% | +0.08% |
| Opening | $23.84 | $23.99 | $24.00 | $23.86 | $23.86 |
| High | $23.92 | $23.99 | $24.00 | $23.86 | $23.88 |
| Low | $23.84 | $23.96 | $23.94 | $23.86 | $23.86 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.39% | ||
| 1 month | -0.65% | ||
| 3 months | -1.85% | ||
| 6 months | -3.28% | ||
| Current year | -3.90% | ||
| 1 year | -4.14% | ||
| 3 years | +2.45% | ||
| 5 years | -9.82% |
Indicators
Moving average 5 days
23.92
Moving average 20 days
23.87
Moving average 50 days
24.1
Moving average 100 days
24.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.59%
RSI 9 days
61.41
RSI 14 days
51.17
Historical Quotes: Invesco Investment Grade Defensive ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e634fec3f8c140f6e12e7efe2f15.HJnNYnRxh0przBib8Y199ocXPzsmnqDa4Re-TbZy3jI.dM66DA49wXsZjl_Ok-QXvMVRT2oS3eOWk3rqD_8Cj3gu1LUvHR_Tclq-UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:47 am | 23.88 | 300 | 4,389 |
| 01:29:47 am | 23.88 | 213 | 4,089 |
| 01:29:47 am | 23.88 | 400 | 3,876 |
| 01:29:47 am | 23.88 | 700 | 3,476 |
| 01:29:47 am | 23.88 | 600 | 2,776 |
| 01:29:46 am | 23.88 | 172 | 2,176 |
| 01:29:46 am | 23.88 | 600 | 2,004 |
| 01:29:46 am | 23.87 | 100 | 1,404 |
| 01:25:06 am | 23.86 | 282 | 1,304 |
| 12:40:52 am | 23.86 | 400 | 1,022 |
Price Extremes
| 1 week | 23.84 |  | 24 |
| 1 month | 23.76 | | 24 |
| 3 years | 23.2 | | 25.08 |
| 5 years | 23.2 | | 26.58 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +2.61% | ||
| 2024 | -0.38% | ||
| 2023 | +1.84% | ||
| 2022 | -8.82% | ||
| 2021 | -3.13% | ||
| 2020 | +2.93% | ||
| 2019 | +4.77% |
- Stock Market
- ETF
- IIGD ETF
- Quotes Invesco Investment Grade Defensive ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
