INVESCO INDIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 USD | -0.26% |
|
+1.54% | +5.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.0187 $ | 27.03 $ | 27.19 $ | 27.12 $ |
| Volume | 34 827 | 16 523 | 24 906 | 25 441 |
| Change | +0.67% | +0.04% | +0.59% | -0.26% |
| Opening | 26.94 | 27.05 | 27.03 | 27.09 |
| High | 27.03 | 27.07 | 27.21 | 27.24 |
| Low | 26.91 | 26.96 | 26.88 | 27.07 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.46% | ||
| 1 month | +3.35% | ||
| 3 months | +5.44% | ||
| 6 months | +20.32% | ||
| Current year | +5.94% | ||
| 1 year | +28.87% | ||
| 3 years | +15.36% | ||
| 5 years | +6.35% | ||
| 10 years | +46.04% |
Volumes
marketsDaily volume
25 441
Estimated daily volume
25 441
Avg. Volume 20 sessions
88 648
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2 404 133.76
Record volume 1
9 166 574
Record volume 2
9 112 173
Record volume 3
4 658 984
Highs and lows
1 week
26.80
27.24
1 month
26.4127.36
3 years
19.9529.48
5 years
11.8829.48
10 years
11.8852.79
Indicators
Moving average 5 days
27.04
Moving average 20 days
26.89
Moving average 50 days
26.75
Moving average 100 days
26.24
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
67.45
RSI 14 days
61.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1298.RPXucUYUm_FyudVxwS_-0EfL_NAaQNiKAxhOznh6EPQ.D4WEPxFn3KVLjeY8mGaPqB2Jz6ZiI6HTe293-Towfbg0vdYbNWT5lF_-gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 27.12 | 100 | 18,500 |
| 01:29:44 am | 27.12 | 100 | 18,400 |
| 01:29:44 am | 27.13 | 100 | 18,300 |
| 01:29:35 am | 27.12 | 412 | 18,200 |
| 01:29:14 am | 27.12 | 100 | 17,788 |
| 01:29:14 am | 27.16 | 100 | 17,688 |
| 01:28:17 am | 27.12 | 100 | 17,588 |
| 01:28:17 am | 27.13 | 100 | 17,488 |
| 01:28:17 am | 27.12 | 100 | 17,388 |
| 01:26:48 am | 27.12 | 100 | 17,288 |
Description
| US46137R1095 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India Quality And Yield Select Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2008
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 224 M€ |
|---|---|
| AuM 1M | 221 M€ |
| AuM 3 months | 187 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- PIN ETF
- Quotes Invesco India ETF - USD
