INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 USD | -0.05% |
|
+0.30% | -5.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.11 $ | 20.19 $ | 20 $ | 19.99 $ |
| Volume | 219 438 | 205 037 | 344 644 | 237 118 |
| Change | +0.70% | +0.40% | -0.94% | -0.05% |
| Opening | 19.97 | 20.00 | 20.11 | 20.03 |
| High | 20.16 | 20.21 | 20.16 | 20.13 |
| Low | 19.94 | 19.89 | 19.90 | 19.98 |
Other stock markets
Performance
| 1 week | +0.30% | ||
| Current month | -3.20% | ||
| 3 months | -2.68% | ||
| 6 months | +8.82% | ||
| Current year | -5.44% | ||
| 1 year | +3.15% | ||
| 3 years | -2.58% | ||
| 5 years | +10.14% | ||
| 10 years | +63.72% |
Volumes
marketsDaily volume
237 118
Estimated daily volume
237 118
Avg. Volume 20 sessions
241 809
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 833 761.91
Record volume 1
5 344 964
Record volume 2
4 501 271
Record volume 3
4 291 004
Highs and lows
1 week
19.79
20.21
1 month
19.2220.68
3 years
17.9422.68
5 years
10.9722.68
10 years
9.2022.68
Indicators
Moving average 5 days
20.05
Moving average 20 days
19.99
Moving average 50 days
19.92
Moving average 100 days
20.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
52.86
RSI 14 days
51.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c1a43db97de5d6087a72b2.F8ppRo5eoMPGfggeg33R3Wq_hdpMOM_QfwO2Q9ZFffA.Y5oFMMkB85q0SnBH4TKFpCDmyL0uUqa4IFP8eo4kOLxmiSMJozzDsvIMUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 19.98 | 200 | 222,819 |
| 01:29:57 am | 19.98 | 400 | 222,619 |
| 01:29:57 am | 19.98 | 1,855 | 222,219 |
| 01:29:57 am | 19.98 | 2,125 | 220,364 |
| 01:29:57 am | 19.98 | 100 | 218,239 |
| 01:29:57 am | 19.98 | 1,084 | 218,139 |
| 01:29:57 am | 19.98 | 3,545 | 217,055 |
| 01:29:57 am | 19.98 | 100 | 213,510 |
| 01:29:57 am | 19.98 | 1,500 | 213,410 |
| 01:29:52 am | 19.98 | 186 | 211,910 |
Description
| US46137V5637 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Dividend Achievers 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/12/2004
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,148 M€ |
|---|---|
| AuM 1M | 1,108 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 1,176 M€ |
| AuM 12 months | 1,334 M€ |
- Stock Market
- ETF
- PEY ETF
- Quotes Invesco High Yield Equity Dividend Achievers ETF - USD
