INVESCO HIGH YIELD BOND FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | -0.04% |
|
+0.36% | -0.47% |
| Current month | +2.01% | ||
| 1 month | +1.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.19 $ | 22.29 $ | 22.2893 $ | 22.28 $ |
| Volume | 1 467 | 6 533 | 1 949 | 3 102 |
| Change | 0.00% | +0.45% | -0.00% | -0.04% |
| Opening | 22.19 | 22.21 | 22.30 | 22.30 |
| High | 22.22 | 22.32 | 22.32 | 22.31 |
| Low | 22.16 | 22.21 | 22.29 | 22.26 |
Other stock markets
Performance
| 1 week | +0.36% | ||
| Current month | +2.01% | ||
| 1 month | +1.64% | ||
| 3 months | +0.56% | ||
| 6 months | +3.24% | ||
| Current year | -0.47% | ||
| 1 year | +4.72% | ||
| 3 years | -13.02% |
Highs and lows
1 week
22.16
22.32
1 month
21.8222.32
3 years
20.5425.90
Indicators
Moving average 5 days
22.25
Moving average 20 days
22.08
Moving average 50 days
22.14
Moving average 100 days
22.18
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
69.17
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c8ca2d8b5.yrWJcOMpSsA-_YZ9h3g6qcuLUK38v5uXD3rifgnc_9M.mN3_B7ZFAPl3vNkvxSF_3Zj_BfzE7K_FSzSmKjqxnISc_ucHlEYbmkSc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:25 pm | 22.29 | 100 | 2,631 |
| 11:31:25 pm | 22.29 | 100 | 2,531 |
| 11:31:25 pm | 22.29 | 100 | 2,431 |
| 11:26:23 pm | 22.3 | 100 | 2,331 |
| 11:26:23 pm | 22.29 | 100 | 2,231 |
| 11:26:23 pm | 22.3 | 100 | 2,131 |
| 11:26:23 pm | 22.3 | 100 | 2,031 |
| 11:26:23 pm | 22.29 | 100 | 1,931 |
| 11:26:23 pm | 22.29 | 100 | 1,831 |
| 09:49:40 pm | 22.26 | 100 | 1,731 |
Description
| US46090A8532 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- IHYF ETF
- Quotes Invesco High Yield Bond Factor ETF - USD
