INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.62% |
|
+0.15% | -0.46% |
| Current month | -1.42% | ||
| 1 month | -1.42% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.47 $ | 19.37 $ | 19.32 $ | 19.44 $ |
| Volume | 14 316 | 20 962 | 13 240 | 64 100 |
| Change | +0.41% | -0.51% | -0.26% | +0.62% |
| Opening | 19.38 | 19.46 | 19.37 | 19.42 |
| High | 19.48 | 19.55 | 19.43 | 19.47 |
| Low | 19.34 | 19.36 | 19.32 | 19.38 |
Performance
| 1 week | -0.41% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -1.12% | ||
| 6 months | +4.74% | ||
| Current year | -0.46% | ||
| 1 year | +1.78% | ||
| 3 years | -12.00% | ||
| 5 years | -16.35% | ||
| 10 years | -21.79% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
64 100
Avg. Volume 20 sessions
25 500
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
495 720.00
Record volume 1
2 032 296
Record volume 2
2 002 806
Record volume 3
883 962
Highs and lows
1 week
19.31
19.55
1 month
19.3119.84
3 years
18.4522.21
5 years
17.4023.29
10 years
17.4028.83
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.58
Moving average 50 days
19.70
Moving average 100 days
19.63
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
33.84
RSI 14 days
35.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80df70.JRZKRI97l6YOCIToGBjYUSi1HMYHmE8-dU0cAP_3z70.bGF_J8Ii0dFAPsOjLyngfHjlQ6lF7z93JwZXUsmDic8dXH0c9k-gizsx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.44 | 109 | 60,677 |
| 01:29:52 am | 19.42 | 200 | 60,568 |
| 01:28:40 am | 19.42 | 100 | 60,368 |
| 01:28:04 am | 19.42 | 100 | 60,268 |
| 01:23:16 am | 19.47 | 100 | 60,168 |
| 01:12:30 am | 19.44 | 133 | 60,068 |
| 01:07:45 am | 19.44 | 104 | 59,935 |
| 01:07:45 am | 19.47 | 104 | 59,831 |
| 01:06:29 am | 19.44 | 180 | 59,727 |
| 12:58:01 am | 19.47 | 100 | 59,547 |
Description
| US46138E6692 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE USD Global High Yield Excluding US Issuers Constrained Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 140 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- PGHY ETF
- Quotes Invesco Global ex-US High Yield Corporate Bond ETF - USD
