INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.53 EUR | +0.82% |
|
-0.80% | +8.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.715 € | 47.405 € | 47.145 € | 47.53 € |
| Volume | 1 | 250 | 1 | 25 |
| Change | +0.20% | -0.65% | -0.55% | +0.82% |
| Opening | 47.72 | 47.38 | 47.15 | 47.54 |
| High | 47.72 | 47.41 | 47.15 | 47.54 |
| Low | 47.72 | 47.38 | 47.15 | 47.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBUY
| SBUY | Delayed quote |
51.64
USD
 | +0.38% | 0 |
Euronext Paris
BUYB
| BUYB | Real-time |
47.53
EUR
| +0.82% | 25 |
BOERSE MUENCHEN
BBCK
| BBCK | Real-time |
47.62
EUR
| +0.38% | 3 |
Borsa Italiana
BUYB
| BUYB | Real-time |
47.6
EUR
| -.--% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
51.37
USD
| +0.23% | 0 |
London S.E.
SBUY
| SBUY | Delayed quote |
4,058
GBX
| +0.55% | 0 |
Börse Stuttgart
BBCK
| BBCK | Delayed quote |
47.98
EUR
| +1.25% | 0 |
London S.E.
BUYB
| BUYB | End-of-day quote |
46.51
USD
| +1.04% | 0 |
Berne S.E.
BUYB
| BUYB | - CHF
| -.--% | 0 | |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
47.49
EUR
| +0.57% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
40.4
GBX
| +0.61% | 0 |
Performance
| 1 week | +0.22% | ||
| 1 month | -0.40% | ||
| 3 months | +4.12% | ||
| 6 months | +13.64% | ||
| Current year | +8.16% | ||
| 1 year | +22.75% | ||
| 3 years | +17.52% | ||
| 5 years | +62.66% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
446
Daily volume ratio
0.06
Avg. Volume 20 sessions
21 198.38
Avg. Volume 20 sessions USD
23 007.24
Record volume 1
216 699
Record volume 2
55 998
Record volume 3
49 968
Highs and lows
1 week
47.15
47.72
1 month
46.9548.32
3 years
37.1448.37
5 years
21.8648.37
Indicators
Moving average 5 days
47.48
Moving average 20 days
47.76
Moving average 50 days
47.68
Moving average 100 days
46.42
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
32.71
RSI 14 days
39.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cd220e590a15a61cb.sjTLY2hiT-KymnoY_Tkwh8hs6wyPqJqggc-nLIYZiAg.w1CMCAYbPo79yxlvlF9J8pAem37a76vmyJjsfcNPuXDhc5sREC8Lhd3uMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:08 pm | 47.53 | 25 | 26 |
Description
| IE00BLSNMW37 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global Buyback Achievers Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- BUYB ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
