ETF PEH INVESCO FTSE RAFI EMERGING MARKETS UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD

ETF

PEH

IE00B23D9570

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 23/05/2024 pm IST 		5-day change 1st Jan Change
8.331 EUR 0.00% Intraday chart for Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD +1.50% +13.46%
2020 Invesco Markets III plc - Invesco FTSE RAFI Emerging Markets UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco FTSE RAFI Emerging Markets UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD(PEH) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 8.434 € 8.412 € 8.403 € 8.331 €
Volume 235 640 0 590
Change -0.46% -0.26% -0.11% -0.86%
Opening 8.47 8.39 8.40 8.31
High 8.47 8.41 8.40 8.33
Low 8.43 8.38 8.40 8.31

Other stock markets

Markets Price Change Volume
London S.E. PSRM
PSRM Delayed quote 710.4 GBX ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.72% 9,366
Euronext Paris PEH
PEH Real-time 8.306 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-1.75% 2,998
Swiss Exchange PEHH
PEHH Delayed quote 8.986 USD ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-1.34% 2,779
Borsa Italiana PEH
PEH Real-time 8.331 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD0.00% 590
BOERSE MUENCHEN 6PSK
6PSK Real-time 8.267 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-1.69% 243
Börse Stuttgart 6PSK
6PSK Delayed quote 8.275 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.91% 0
Berne S.E. PEHH
PEHH - CHF ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-.--% 0
Swiss Exchange PEHH
PEHH Delayed quote 8.384 EUR ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.46% 0
Swiss Exchange PEHH
PEHH Delayed quote 7.138 GBX ETF Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD-0.82% 0

Performance

1 week-0.61%
Current month+4.65%
1 month+7.28%
3 months+8.19%
6 months+14.11%
Current year+12.49%
1 year+13.66%
3 years+4.79%
5 years+11.45%
10 years+29.16%

Highs and lows

1 week
8.31
Extreme 8.306
8.50
1 month
7.81
Extreme 7.813
8.50
3 years
6.71
Extreme 6.71
8.85
5 years
5.39
Extreme 5.386
8.85
10 years
4.51
Extreme 4.5075
8.85

Indicators

Moving average 5 days
8.42
Moving average 20 days
8.13
Moving average 50 days
7.89
Moving average 100 days
7.68
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
74.67
RSI 14 days
73.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d36893e37e151415ccb032fecfa3d54.nyYf5b4WZ3aziOBQk2T-uyvzbw6jlpQ58TvByV_j1wo.zXcqpO0uCiXG6qVl1SCKjBKYX0vMu9NTonWysWvTmUDdc26Ph0w-JOXlrQ
DatePriceVolumeDaily volume

Description

IE00B23D9570
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Emerging Market Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 35 M€
AuM 1M 32 M€
AuM 3 months 27 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. PEH ETF
  4. Quotes Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD