INVESCO FTSE RAFI EMERGING MARKETS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.352 EUR | +0.22% |
|
+0.23% | +12.64% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.492 € | 8.386 € | 8.454 € | 8.306 € | 8.352 € |
| Volume | 1 770 | 1 | 104 | 2 998 | 1 180 |
| Change | 0.00% | -1.25% | +0.81% | -1.75% | +0.22% |
| Opening | 8.43 | 8.39 | 8.56 | 8.38 | 8.313 |
| High | 8.49 | 8.39 | 8.56 | 8.41 | 8.352 |
| Low | 8.43 | 8.39 | 8.45 | 8.31 | 8.313 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PEH
| PEH | Real-time |
8.352
EUR
 | +0.22% | 1,180 |
London S.E.
PSRM
| PSRM | Delayed quote |
703.5
GBX
| -0.97% | 1,005 |
BOERSE MUENCHEN
6PSK
| 6PSK | Real-time |
8.306
EUR
| +0.47% | 3 |
Borsa Italiana
PEH
| PEH | Real-time |
8.312
EUR
| -0.23% | 0 |
Swiss Exchange
PEHH
| PEHH | Delayed quote |
8.996
USD
| +0.11% | 0 |
Börse Stuttgart
6PSK
| 6PSK | Delayed quote |
8.285
EUR
| +0.12% | 0 |
Berne S.E.
PEHH
| PEHH | - CHF
| -.--% | 0 | |
Swiss Exchange
PEHH
| PEHH | Delayed quote |
8.299
EUR
| -1.02% | 0 |
Swiss Exchange
PEHH
| PEHH | Delayed quote |
7.061
GBX
| -1.08% | 0 |
Performance
| 1 week | -1.65% | ||
| Current month | +4.40% | ||
| 1 month | +6.27% | ||
| 3 months | +8.30% | ||
| 6 months | +14.96% | ||
| Current year | +12.64% | ||
| 1 year | +15.07% | ||
| 3 years | +4.67% | ||
| 5 years | +12.23% | ||
| 10 years | +29.59% |
Volumes
marketsDaily volume
1 180
Estimated daily volume
1 180
Avg. Volume 20 sessions
842
Daily volume ratio
1.40
Avg. Volume 20 sessions
7 032.38
Avg. Volume 20 sessions USD
7 628.80
Record volume 1
285 853
Record volume 2
144 010
Record volume 3
144 006
Highs and lows
1 week
8.31
8.56
1 month
7.848.56
3 years
6.738.95
5 years
5.438.95
10 years
4.578.95
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.17
Moving average 50 days
7.91
Moving average 100 days
7.69
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
72.68
RSI 14 days
72.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bfe3b7906c737f01eafd33.FwuMfOcJuKwIQ97S7Y4H-YMFXW_MSvMynTW6mRpFHvU.QkzITN86zPhvBLeh2PdknPZnBCKFCLZ09Hr2z3EIS8dHcrxJikrKnmkB7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:45 pm | 8.352 | 580 | 1,181 |
| 08:49:30 pm | 8.33 | 600 | 601 |
Description
| IE00B23D9570 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Emerging Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- PEH ETF
- Quotes Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD
