INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.13 USD | +0.66% |
|
+1.55% | -1.08% |
| Current month | -2.28% | ||
| 1 month | -1.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.2237 $ | 32.08 $ | 31.92 $ | 32.13 $ |
| Volume | 44 750 | 15 612 | 57 088 | 36 626 |
| Change | +0.86% | -0.45% | -0.50% | +0.66% |
| Opening | 32.02 | 32.11 | 31.65 | 32.10 |
| High | 32.29 | 32.12 | 31.94 | 32.16 |
| Low | 32.02 | 31.92 | 31.56 | 32.00 |
Performance
| 1 week | +1.55% | ||
| Current month | -2.28% | ||
| 1 month | -1.80% | ||
| 3 months | +1.68% | ||
| 6 months | +15.66% | ||
| Current year | -1.08% | ||
| 1 year | +3.28% | ||
| 3 years | -16.18% | ||
| 5 years | +5.55% | ||
| 10 years | +14.42% |
Volumes
marketsDaily volume
36 626
Estimated daily volume
36 626
Avg. Volume 20 sessions
19 703
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
633 057.39
Record volume 1
3 770 691
Record volume 2
2 685 999
Record volume 3
2 323 014
Highs and lows
1 week
31.56
32.29
1 month
31.4933.14
3 years
24.9339.82
5 years
19.8139.82
10 years
19.8139.82
Indicators
Moving average 5 days
32.06
Moving average 20 days
32.33
Moving average 50 days
32.32
Moving average 100 days
31.97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
42.35
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4529005f0e3807d8006ee623.WYyh_ExzW8h9yp6SvT5ud-3PlWhJUx96dHSTLkO3_f0.CsPwmWE5MfAllfqj51Y8D4WQ0CA5ZykZBzrbWSvetLZquZOyOB8RuxuV9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 32.13 | 200 | 35,031 |
| 01:29:59 am | 32.13 | 200 | 34,831 |
| 01:29:59 am | 32.13 | 200 | 34,631 |
| 01:29:59 am | 32.13 | 160 | 34,431 |
| 01:29:50 am | 32.13 | 200 | 34,271 |
| 01:26:17 am | 32.1 | 144 | 34,071 |
| 01:19:41 am | 32.1 | 400 | 33,927 |
| 01:14:23 am | 32.12 | 100 | 33,527 |
| 01:14:23 am | 32.12 | 100 | 33,427 |
| 01:14:21 am | 32.12 | 100 | 33,327 |
ETF Ratings
 |
Description
| US46138E7351 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Developed ex-U.S. Mid-Small 1500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/09/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 484 M€ |
|---|---|
| AuM 1M | 472 M€ |
| AuM 3 months | 482 M€ |
| AuM 6 months | 472 M€ |
| AuM 12 months | 528 M€ |
- Stock Market
- ETF
- PDN ETF
- Quotes Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF - USD
