INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD
ETF
EMHD
IE00BYYXBF44
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 EUR | +0.70% |
|
+1.84% | +7.57% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.555 € | 22.625 € | 22.71 € | 22.735 € | 22.95 € |
| Volume | 586 | 105 | 1 | 1 | 440 |
| Change | +0.09% | +0.31% | +0.38% | +0.11% | +0.70% |
| Opening | 22.61 | 22.58 | 22.71 | 22.74 | 22.82 |
| High | 22.61 | 22.63 | 22.71 | 22.74 | 22.95 |
| Low | 22.39 | 22.58 | 22.71 | 22.74 | 22.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EMHD
| EMHD | Real-time |
22.95
EUR
 | +0.70% | 440 |
Borsa Italiana
EMHD
| EMHD | Real-time |
22.92
EUR
| +0.57% | 6,570 |
Börse Stuttgart
EHDL
| EHDL | Delayed quote |
22.81
EUR
| +0.35% | 1,172 |
BOERSE MUENCHEN
EHDL
| EHDL | Real-time |
23
EUR
| +0.88% | 891 |
London S.E.
HDEM
| HDEM | Delayed quote |
1,956
GBX
| +0.35% | 496 |
London S.E.
HDEM
| HDEM | Delayed quote |
24.86
USD
| +0.55% | 368 |
Swiss Exchange
EMHD
| EMHD | Delayed quote |
24.8
USD
| +0.45% | 0 |
London S.E.
EMHD
| EMHD | End-of-day quote |
22.45
USD
| -0.01% | 0 |
Berne S.E.
EMHD
| EMHD | - CHF
| -.--% | 0 | |
Swiss Exchange
EMHD
| EMHD | Delayed quote |
22.73
EUR
| +0.62% | 0 |
Swiss Exchange
EMHD
| EMHD | Delayed quote |
19.5
GBX
| +0.59% | 0 |
Performance
| 1 week | +1.84% | ||
| Current month | +4.15% | ||
| 1 month | +5.18% | ||
| 3 months | +5.20% | ||
| 6 months | +10.26% | ||
| Current year | +7.57% | ||
| 1 year | +6.13% | ||
| 3 years | -7.14% | ||
| 5 years | -12.64% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
143
Daily volume ratio
3.08
Avg. Volume 20 sessions
3 281.85
Avg. Volume 20 sessions USD
3 562.05
Record volume 1
33 830
Record volume 2
17 553
Record volume 3
15 732
Highs and lows
1 week
22.39
22.95
1 month
21.6422.95
3 years
19.7427.24
5 years
18.4329.18
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.13
Moving average 50 days
21.88
Moving average 100 days
21.67
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
76.64
RSI 14 days
70.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51390f337.yL2mZhIbUVWJDMx64GQaT0_GLnw0ixxwWQXkmt7fWow.iuT5FURXGgLbT6cxogV-exawWzpdvikECmzTyaq7HOLl1-0ydEwyBsM9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:58 pm | 22.95 | 220 | 441 |
| 08:46:30 pm | 22.94 | 220 | 221 |
Description
| IE00BYYXBF44 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/05/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 155 M€ |
| AuM 6 months | 140 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EMHD ETF
- Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD