ETF XLFQ INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD

ETF

XLFQ

IE00B42Q4896

Delayed London S.E.
Other stock markets
 03:54:17 28/05/2024 pm IST 		5-day change 1st Jan Change
24,887 GBX -0.46% Intraday chart for Invesco Financials S&P US Select Sector UCITS ETF Acc - USD -2.74% +9.90%
2014 Financials S&P US Select Sector Source ETF has Changed its Name to Source Financials S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Financials S&P US Select Sector UCITS ETF Acc - USD(XLFQ) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 25380 p 25337.5 p 25126 p 25002.5 p 24,887 p
Volume 158 33 123 132 338
Change -0.81% -0.17% -0.83% -0.49% -0.46%
Opening 25,264.00 25,387.78 25,306.00 24,990.00 25,007
High 25,380.00 25,403.82 25,306.00 25,033.56 25,007
Low 25,088.84 25,337.50 25,126.00 24,926.01 24,887

Other stock markets

Markets Price Change Volume
London S.E. XLFQ
XLFQ Delayed quote 24,887 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-0.46% 338
London S.E. XLFQ
XLFQ Delayed quote 318.7 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-0.01% 259
OTC Markets IVUSF
IVUSF Delayed quote 305.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+4.23% 80
Borsa Italiana XLFS
XLFS Real-time 293 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-0.28% 44
TEL AVIV STOCK EXCHANGE IN.FF3
IN.FF3 Delayed quote 1,17,000 ILa ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-0.26% 1
Swiss Exchange XLFS
XLFS Delayed quote 318.8 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD0.00% 0
Swiss Exchange XLFS
XLFS Delayed quote 293.9 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-0.31% 0
Swiss Exchange XLFS
XLFS Delayed quote 250.2 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-0.39% 0

Performance

1 week-2.12%
Current month+0.71%
1 month-1.15%
3 months+2.84%
6 months+17.23%
Current year+10.41%
1 year+28.45%
3 years+27.99%
5 years+68.72%

Volumes

markets
Daily volume
338
Estimated daily volume
424
Avg. Volume 20 sessions
138
Daily volume ratio
3.07
Avg. Volume 20 sessions GBX
3 434 406.00
Avg. Volume 20 sessions USD
3 434 406.00
Record volume 1
189 514
Record volume 2
158 544
Record volume 3
141 462

Highs and lows

1 week
24 887.00
Extreme 24887
25 588.00
1 month
24 718.40
Extreme 24718.4
25 654.00
3 years
18 493.33
Extreme 18493.33
25 697.00
5 years
11 153.00
Extreme 11153
25 697.00

Indicators

Moving average 5 days
25 286.80
Moving average 20 days
25 239.30
Moving average 50 days
25 088.82
Moving average 100 days
24 291.29
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.18
RSI 14 days
44.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c010bf18200a.zMpsoyHaf54TGvVS2_JY-bu_PwT_YaLxhV2no2wfpxk.nLM7-nnqPN95csQC6rMvrIj0VVaZFtCGsCzTxz9S3y-nqB3wU78Hplx9xQ
DatePriceVolumeDaily volume
03:54:17 pm 24,887 2 310
03:30:41 pm 24,978 1 308
03:26:43 pm 24,915 42 307
03:24:25 pm 24,931 28 265
12:42:52 pm 24,975 19 237
12:30:02 pm 25,006 211 218

ETF Ratings

Description

IE00B42Q4896
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Financials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 136 M€
AuM 1M 142 M€
AuM 3 months 228 M€
AuM 6 months 229 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. XLFQ ETF
  4. Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD