ETF PGF INVESCO FINANCIAL PREFERRED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financial Preferred ETF - USD

ETF

PGF

US46137V6213

Delayed Nyse
Other stock markets
 08:30:15 29/04/2024 pm IST 		5-day change 1st Jan Change
14.62 USD +0.38% Intraday chart for Invesco Financial Preferred ETF - USD +0.72% +0.31%
Current month-4.40%
1 month-4.08%

Quotes 5-day view

Delayed Quote Nyse
Invesco Financial Preferred ETF - USD(PGF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 14.72 $ 14.73 $ 14.57 $ 14.57 $ 14.62 $
Volume 243 128 248 491 117 809 406 889 47 593
Change +1.38% +0.07% -1.09% 0.00% +0.38%
Opening 14.55 14.70 14.56 14.63 14.6
High 14.73 14.74 14.62 14.68 14.64
Low 14.52 14.62 14.47 14.54 14.58

Other stock markets

Markets Price Change Volume
Nyse PGF
PGF Delayed quote 14.62 USD ETF Invesco Financial Preferred ETF - USD+0.38% 47,593

Performance

1 week+0.28%
Current month-4.40%
1 month-4.08%
3 months-3.45%
6 months+10.05%
Current year-0.07%
1 year-0.82%
3 years-23.44%
5 years-20.43%
10 years-18.42%

Volumes

markets
Daily volume
47 593
Estimated daily volume
194 903
Avg. Volume 20 sessions
191 450
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 799 956.25
Record volume 1
15 092 410
Record volume 2
12 314 300
Record volume 3
6 322 975

Highs and lows

1 week
14.43
Extreme 14.43
14.74
1 month
14.35
Extreme 14.35
15.38
3 years
13.03
Extreme 13.03
19.38
5 years
12.30
Extreme 12.3
19.38
10 years
12.24
Extreme 12.24
19.56

Indicators

Moving average 5 days
14.62
Moving average 20 days
14.83
Moving average 50 days
15.03
Moving average 100 days
14.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
37.83
RSI 14 days
37.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

939e758515ed41b426ab867bed402a11._77fLJa8XiDtKlmN0ThsIKCxkqJ8mZAb69jP5W66Ung.uY20Y8f9LVa3ZgzS6EE7aZaD4PBN7_VD2rHitz_4ASzH-7NC99gKQ9lrYQ
DatePriceVolumeDaily volume
08:30:15 pm 14.62 100 46,253
08:23:19 pm 14.64 908 46,153
08:23:19 pm 14.63 129 45,245
08:23:19 pm 14.63 171 45,116
08:23:19 pm 14.63 100 44,945
08:23:19 pm 14.63 100 44,845
08:23:19 pm 14.63 129 44,745
08:23:19 pm 14.63 171 44,616
08:23:19 pm 14.63 100 44,445
08:23:19 pm 14.63 100 44,345

Description

US46137V6213
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Exchange-Listed Fixed Rate Financial Preferred Securities Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/12/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 868 M€
AuM 1M 868 M€
AuM 3 months 852 M€
AuM 6 months 913 M€
AuM 12 months 991 M€
  1. Stock Market
  2. ETF
  3. PGF ETF
  4. Quotes Invesco Financial Preferred ETF - USD