INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 USD | +0.34% |
|
+0.57% | -4.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.27 $ | 27.38 $ | 27.26 $ | 27.32 $ | 27.41 $ |
| Volume | 54 190 | 69 211 | 64 923 | 35 078 | 34 316 |
| Change | -0.40% | +0.40% | -0.44% | +0.22% | +0.34% |
| Opening | 27.31 | 27.24 | 27.32 | 27.36 | 27.39 |
| High | 27.34 | 27.41 | 27.32 | 27.36 | 27.42 |
| Low | 27.27 | 27.23 | 27.24 | 27.31 | 27.34 |
Other stock markets
Performance
| 1 week | +0.18% | ||
| Current month | +2.02% | ||
| 1 month | +0.26% | ||
| 3 months | -1.37% | ||
| 6 months | +2.17% | ||
| Current year | -5.24% | ||
| 1 year | -8.51% | ||
| 3 years | -22.54% | ||
| 5 years | -16.86% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
34 316
Estimated daily volume
42 421
Avg. Volume 20 sessions
82 131
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 251 424.25
Record volume 1
9 398 185
Record volume 2
4 285 922
Record volume 3
4 258 439
Highs and lows
1 week
27.23
27.48
1 month
26.5927.48
3 years
25.7137.56
5 years
25.7141.55
10 years
25.7141.55
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.02
Moving average 50 days
27.52
Moving average 100 days
27.88
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
54.83
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c63f0bf0.qY9MvGEVZQJY0lejbcQelVzO4BA7OaebJgQ4moX_1oA.n-Ym0hJXB3UQqGTOBI965x24019ubsypbGp27sezscnnyCnGO0wMRzGgZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:27 am | 27.41 | 106 | 31,864 |
| 12:13:52 am | 27.42 | 100 | 31,758 |
| 12:13:52 am | 27.42 | 100 | 31,658 |
| 12:12:03 am | 27.41 | 100 | 31,558 |
| 12:12:03 am | 27.41 | 100 | 31,458 |
| 12:04:39 am | 27.4 | 390 | 31,358 |
| 12:01:42 am | 27.41 | 100 | 30,968 |
| 12:01:42 am | 27.41 | 100 | 30,868 |
| 12:01:42 am | 27.41 | 100 | 30,768 |
| 12:01:09 am | 27.41 | 100 | 30,668 |
Description
| US46138E1073 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 1 - 30 Year Laddered Maturity US Treasury Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 588 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 698 M€ |
| AuM 6 months | 646 M€ |
| AuM 12 months | 564 M€ |
- Stock Market
- ETF
- GOVI ETF
- Quotes Invesco Equal Weight 0-30 Year Treasury ETF - USD