ETF EQGB INVESCO EQQQ NASDAQ-100 UCITS ETF GBP HEDGED ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP

ETF

EQGB

IE00BYVTMW98

Market Closed - Swiss Exchange
Other stock markets
 09:06:09 07/06/2024 pm IST 		5-day change 1st Jan Change
360.4 GBX +0.01% Intraday chart for Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP +1.82% +13.08%
Current month+2.40%
1 month+4.93%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP(EQGB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 352.15 p 358.65 p 360.4 p 360.45 p
Volume 0 0 0 217
Change -0.09% +1.85% +0.49% +0.01%
Opening 352.15 352.15 360.40 360.45
High 352.15 358.65 360.40 360.45
Low 352.15 352.15 360.40 360.45

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 36,104 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP-0.03% 2,711
Swiss Exchange EQGB
EQGB Delayed quote 360.4 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+0.01% 217
BOERSE MUENCHEN EQEU
EQEU Real-time 338.5 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.18% 91
Borsa Italiana EQEU
EQEU Real-time 339.2 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.06% 42
Börse Stuttgart EQEU
EQEU Delayed quote 338.2 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.12% 4
London S.E. 0H1C
0H1C Delayed quote 331.6 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+4.46% 2
Swiss Exchange EQEU
EQEU Delayed quote 338.7 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.07% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 324.8 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.11% 2,957
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week+2.40%
Current month+2.40%
1 month+4.93%
3 months+5.30%
6 months+18.98%
Current year+13.10%
1 year+30.53%
3 years+43.12%
5 years+146.68%

Highs and lows

1 week
352.00
Extreme 352
360.45
1 month
343.45
Extreme 343.45
360.45
3 years
206.70
Extreme 206.7
360.45
5 years
137.50
Extreme 137.5
360.45

Indicators

Moving average 5 days
355.13
Moving average 20 days
334.12
Moving average 50 days
337.55
Moving average 100 days
340.26
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
53.74
RSI 14 days
52.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56489.xGY8cKTOAs-nyDBulfav4tUnO2IgG5b58aG5uHoR91U.swx7NJGqR57roAg30b-eipcQWhQSU8Wxnsjs9R5AtGGKFWMnw4syu5KCaQ
DatePriceVolumeDaily volume

Description

IE00BYVTMW98
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 264 M€
AuM 1M 239 M€
AuM 3 months 247 M€
AuM 6 months 176 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. EQGB ETF
  4. Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP