Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
633.4 USD | -0.86% | +0.22% | +13.67% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 635.055 $ | 635.115 $ | 638.89 $ | 633.41 $ |
Volume | 120 | 120 | 31 | 1 092 |
Change | +0.20% | +0.01% | +0.59% | -0.86% |
Opening | 634.01 | 637.00 | 641.71 | 643.82 |
High | 636.20 | 638.21 | 641.71 | 643.82 |
Low | 633.99 | 633.64 | 633.94 | 633.41 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote | 50,892 GBX | -0.50% | 813 |
Borsa Italiana
XLES
| XLES | Real-time | 593 EUR | -0.43% | 1,153 |
London S.E.
XLES
| XLES | Delayed quote | 633.4 USD | -0.86% | 1,092 |
Swiss Exchange
XLES
| XLES | Delayed quote | 633.2 USD | -0.80% | 8 |
OTC Markets
IVEUF
| IVEUF | - USD | -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote | 595.2 EUR | +0.04% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote | 510.8 GBX | -0.11% | 0 |
Performance
1 week | +0.22% | ||
Current month | +1.12% | ||
1 month | +2.59% | ||
3 months | +14.74% | ||
6 months | +11.45% | ||
Current year | +13.67% | ||
1 year | +16.85% | ||
3 years | +121.15% | ||
5 years | +80.34% | ||
10 years | +42.53% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:09 pm | 633.4 | 10 | 1,092 |
07:05:05 pm | 636.4 | 40 | 1,082 |
04:33:26 pm | 638 | 100 | 1,042 |
04:00:04 pm | 638.7 | 194 | 942 |
04:00:03 pm | 638.7 | 8 | 748 |
04:00:03 pm | 638.7 | 42 | 740 |
04:00:03 pm | 638.7 | 153 | 698 |
04:00:03 pm | 638.8 | 100 | 545 |
04:00:03 pm | 638.8 | 10 | 445 |
04:00:02 pm | 639.7 | 185 | 435 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
16/12/2009
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 80 M€ |
---|---|
AuM 1M | 74 M€ |
AuM 3 months | 70 M€ |
AuM 6 months | 86 M€ |
AuM 12 months | 70 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD