INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564.3 EUR | +0.66% |
|
-3.14% | +11.27% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 565.05 € | 564.49 € | 560.88 € | 560.6 € | 564.3 € |
| Volume | 46 | 90 | 238 | 279 | 37 |
| Change | -2.42% | -0.10% | -0.64% | -0.05% | +0.66% |
| Opening | 571.90 | 564.80 | 560.48 | 560.99 | 563.9 |
| High | 574.19 | 569.78 | 564.19 | 561.09 | 563.9 |
| Low | 565.05 | 563.95 | 560.00 | 559.74 | 558.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
48,026
GBX
 | +0.59% | 62 |
London S.E.
XLES
| XLES | Delayed quote |
613.4
USD
| +0.69% | 106 |
Borsa Italiana
XLES
| XLES | Real-time |
564.3
EUR
| +0.66% | 37 |
Swiss Exchange
XLES
| XLES | Delayed quote |
613
USD
| +0.91% | 27 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
560
EUR
| -0.76% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
476.8
GBX
| -0.84% | 0 |
Performance
| 1 week | -2.55% | ||
| Current month | -4.59% | ||
| 1 month | -4.85% | ||
| 3 months | +8.11% | ||
| 6 months | +10.85% | ||
| Current year | +12.00% | ||
| 1 year | +19.54% | ||
| 3 years | +121.03% | ||
| 5 years | +93.54% |
Highs and lows
1 week
558.41
574.19
1 month
558.41599.50
3 years
233.65619.09
5 years
119.77619.09
Indicators
Moving average 5 days
566.01
Moving average 20 days
576.90
Moving average 50 days
581.05
Moving average 100 days
547.86
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
27.90
RSI 14 days
35.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63de243b1e03ac7f62cfac52e75dbe.PekTSjtCMxgvGcfYvmozYuA0FUOqALennrksnysBExc.VK1ec14lZlVJXJ2L0DxsIKhacDnfRf7Tp-pCylFwSnBLuHZndjVsK1VgrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:49 pm | 559.5 | 6 | 37 |
| 06:32:12 pm | 561.7 | 3 | 31 |
| 06:27:30 pm | 561.7 | 8 | 28 |
| 03:49:12 pm | 560.1 | 5 | 20 |
| 01:33:08 pm | 563.9 | 2 | 15 |
| 01:31:44 pm | 558.4 | 12 | 13 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD
