INVESCO DYNAMIC ENERGY EXPLORATION & PRODUCTION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.92 USD | -0.08% |
|
+1.99% | +16.25% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.78 $ | 35.87 $ | 35.95 $ | 35.92 $ |
| Volume | 44 602 | 26 510 | 41 304 | 25 805 |
| Change | +0.70% | +0.25% | +0.22% | -0.08% |
| Opening | 35.37 | 35.65 | 35.80 | 35.86 |
| High | 35.86 | 35.90 | 36.03 | 35.97 |
| Low | 35.19 | 35.52 | 35.56 | 35.58 |
Performance
| 1 week | +1.99% | ||
| Current month | +0.34% | ||
| 1 month | +3.01% | ||
| 3 months | +17.50% | ||
| 6 months | +11.31% | ||
| Current year | +16.25% | ||
| 1 year | +39.01% | ||
| 3 years | +147.55% | ||
| 5 years | +81.39% | ||
| 10 years | -3.75% |
Volumes
marketsDaily volume
25 805
Estimated daily volume
25 805
Avg. Volume 20 sessions
70 002
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 514 471.84
Record volume 1
1 862 958
Record volume 2
1 536 807
Record volume 3
1 210 575
Highs and lows
1 week
34.82
36.03
1 month
34.7337.48
3 years
14.0237.48
5 years
5.4437.48
10 years
5.4440.08
Indicators
Moving average 5 days
35.81
Moving average 20 days
36.21
Moving average 50 days
34.31
Moving average 100 days
32.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
54.19
RSI 14 days
56.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2af2a2a56464a53e.kbeVvUKI07rXs8foP76H1yHBV1QJBK8puo7dRzn4qfA.2sO4igX_pYrn3ou7ffPVg0S2NTJmW5YEl-uTHQiWwbag5NjrJPq90JXCng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 35.92 | 100 | 22,161 |
| 01:28:49 am | 35.92 | 160 | 22,061 |
| 01:19:00 am | 35.96 | 560 | 21,901 |
| 01:14:18 am | 35.94 | 300 | 21,341 |
| 01:04:55 am | 35.93 | 600 | 21,041 |
| 12:56:22 am | 35.93 | 100 | 20,441 |
| 12:56:11 am | 35.94 | 100 | 20,341 |
| 12:56:11 am | 35.94 | 129 | 20,241 |
| 12:56:11 am | 35.94 | 100 | 20,112 |
| 12:51:45 am | 35.95 | 1,390 | 20,012 |
Description
| US46137V7617 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Energy Exploration & Production Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 164 M€ |
| AuM 12 months | 152 M€ |
- Stock Market
- ETF
- PXE ETF
- Quotes Invesco Dynamic Energy Exploration & Production ETF - USD
