ETF IGDA INVESCO DOW JONES ISLAMIC GLOBAL DEVELOPED MARKETS UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD

ETF

IGDA

IE000UOXRAM8

Market Closed - London S.E.
Other stock markets
 09:05:07 07/06/2024 pm IST 		5-day change 1st Jan Change
27.59 USD -0.10% Intraday chart for Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD +3.31% +10.97%
Current month+3.31%
1 month+3.18%

Quotes 5-day view

Delayed Quote London S.E.
Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD(IGDA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 27.065 $ 27.54 $ 27.6175 $ 27.59 $
Volume 677 1 509 1 004 8 285
Change -0.07% +1.76% +0.28% -0.10%
Opening 27.27 27.37 27.68 27.81
High 27.27 27.54 27.68 27.81
Low 27.00 27.28 27.62 27.51

Other stock markets

Markets Price Change Volume

Performance

1 week+3.31%
Current month+3.31%
1 month+3.18%
3 months+3.14%
6 months+17.01%
Current year+10.97%
1 year+23.22%

Volumes

markets
Daily volume
8 285
Estimated daily volume
8 285
Avg. Volume 20 sessions
6 871
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
189 570.89
Record volume 1
352 617
Record volume 2
156 309
Record volume 3
80 656

Highs and lows

1 week
27.00
Extreme 27
27.81
1 month
26.57
Extreme 26.57
27.81

Indicators

Moving average 5 days
27.38
Moving average 20 days
27.17
Moving average 50 days
26.69
Moving average 100 days
26.30
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
68.01
RSI 14 days
64.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

633bde3918c5478dc7f8a6710e8.eua6Q_1lqPp-AENMf8_8i8VGn1a0-i-iwQM8h-sWvks.EbTpCbIqw7YdLXt1F7y_yqAn5jzDtW3koHRG9t9jyygii_McsjPHyS5ENA
DatePriceVolumeDaily volume
08:18:21 pm 27.67 2,869 5,556
06:28:00 pm 27.51 39 2,687
06:00:07 pm 27.6 1,647 2,648
06:00:07 pm 27.6 310 1,001
05:54:56 pm 27.69 10 691
02:28:03 pm 27.68 4 681
02:28:03 pm 27.68 24 677
02:09:18 pm 27.7 24 653
01:18:30 pm 27.69 309 629

Description

IE000UOXRAM8
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Islamic Market World Developed Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/01/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 672 M€
AuM 1M 467 M€
AuM 3 months 435 M€
AuM 6 months 374 M€
AuM 12 months 223 M€
  1. Stock Market
  2. ETF
  3. IGDA ETF
  4. Quotes Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc - USD