INVESCO DIVIDEND ACHIEVERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 USD | +0.25% |
|
+1.57% | +7.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 42.9568 $ | 43.0142 $ | 42.8735 $ | 42.98 $ |
| Volume | 8 519 | 12 582 | 19 849 | 11 561 |
| Change | +0.15% | +0.13% | -0.33% | +0.25% |
| Opening | 42.91 | 42.96 | 43.02 | 42.85 |
| High | 43.04 | 43.02 | 43.10 | 42.98 |
| Low | 42.91 | 42.90 | 42.87 | 42.85 |
Performance
| 1 week | +1.32% | ||
| Current month | +4.85% | ||
| 1 month | +5.39% | ||
| 3 months | +4.93% | ||
| 6 months | +12.50% | ||
| Current year | +7.48% | ||
| 1 year | +16.31% | ||
| 3 years | +18.24% | ||
| 5 years | +53.34% | ||
| 10 years | +110.68% |
Volumes
marketsDaily volume
11 561
Estimated daily volume
11 561
Avg. Volume 20 sessions
17 660
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
759 026.80
Record volume 1
3 342 977
Record volume 2
3 175 429
Record volume 3
3 023 012
Highs and lows
1 week
42.28
43.10
1 month
40.7343.10
3 years
31.9143.10
5 years
20.8643.10
10 years
6.5843.10
Indicators
Moving average 5 days
42.85
Moving average 20 days
41.75
Moving average 50 days
41.74
Moving average 100 days
41.18
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
81.73
RSI 14 days
73.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ebe3c29d5baa881cfc7514a88.2SPMBLXbCKLhI4KJ13hPkr12qiJ6A67UqhyAjpKqhWo.t1aoQuyabMyxSev8hAkk2e4f_xM1e9e2-lKxo9GZ4wC9UYE8wZFryJJSug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:36 am | 42.95 | 255 | 9,510 |
| 01:26:37 am | 42.95 | 100 | 9,255 |
| 01:24:56 am | 42.96 | 342 | 9,155 |
| 01:16:16 am | 42.94 | 211 | 8,813 |
| 01:06:00 am | 42.98 | 269 | 8,602 |
| 01:01:41 am | 42.95 | 370 | 8,333 |
| 12:59:09 am | 42.93 | 220 | 7,963 |
| 12:23:08 am | 42.9 | 199 | 7,743 |
| 11:46:55 pm | 42.91 | 190 | 7,544 |
| 11:06:04 pm | 42.89 | 355 | 7,354 |
ETF Ratings
 |
Description
| US46137V5066 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Broad Dividend Achievers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 595 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 578 M€ |
| AuM 6 months | 547 M€ |
| AuM 12 months | 620 M€ |
- Stock Market
- ETF
- PFM ETF
- Quotes Invesco Dividend Achievers ETF - USD