INVESCO DB US DOLLAR INDEX BEARISH FUND - DISTRIBUTING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 USD | -0.06% |
|
-0.28% | -2.88% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 17.889 $ | 17.8667 $ | 17.91 $ | 17.9 $ |
| Volume | 33 320 | 10 339 | 33 875 | 27 897 |
| Change | -0.34% | -0.12% | +0.24% | -0.06% |
| Opening | 17.97 | 17.85 | 17.87 | 17.90 |
| High | 17.97 | 17.88 | 17.93 | 17.96 |
| Low | 17.88 | 17.84 | 17.87 | 17.90 |
Performance
| 1 week | -0.28% | ||
| Current month | +1.07% | ||
| 1 month | +0.06% | ||
| 3 months | -0.33% | ||
| 6 months | -3.24% | ||
| Current year | -2.88% | ||
| 1 year | -5.94% | ||
| 3 years | -17.32% | ||
| 5 years | -13.46% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
27 897
Estimated daily volume
27 897
Avg. Volume 20 sessions
26 653
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
477 088.70
Record volume 1
3 443 939
Record volume 2
2 247 611
Record volume 3
2 013 698
Highs and lows
1 week
17.84
17.99
1 month
17.6518.00
3 years
16.7521.78
5 years
16.7521.92
10 years
16.7527.20
Indicators
Moving average 5 days
17.90
Moving average 20 days
17.80
Moving average 50 days
17.96
Moving average 100 days
18.04
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
56.05
RSI 14 days
52.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6dec748d0cb63ad01bfa2354e1f.XCwHksAd2UJ7tM9fsoJAbd4YWTaSXSsKTYiqTBt-tHs.bU1-p4wwtC5C8qds2esLDO9xAA70G2htJuL5L1oZ7gFva1L2-WjsOzf1mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 17.91 | 100 | 26,034 |
| 01:29:50 am | 17.91 | 300 | 25,934 |
| 01:29:50 am | 17.91 | 100 | 25,634 |
| 01:29:30 am | 17.92 | 100 | 25,534 |
| 12:54:20 am | 17.92 | 100 | 25,434 |
| 12:49:21 am | 17.91 | 2,244 | 25,334 |
| 12:49:21 am | 17.91 | 2,244 | 23,090 |
| 12:49:21 am | 17.91 | 4,200 | 20,846 |
| 12:49:21 am | 17.91 | 2,000 | 16,646 |
| 12:41:31 am | 17.92 | 100 | 14,646 |
Description
| US46141D1046 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DB Short USD Currency Portfolio Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/02/2007
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- UDN ETF
- Quotes Invesco DB US Dollar Index Bearish Fund - Distributing ETF - USD