INVESCO DB COMMODITY INDEX TRACKING FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 USD | +0.08% |
|
+1.41% | +7.35% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.54 $ | 23.51 $ | 23.64 $ | 23.66 $ |
| Volume | 1 524 752 | 1 670 493 | 1 088 592 | 707 730 |
| Change | +0.43% | -0.13% | +0.55% | +0.08% |
| Opening | 23.23 | 23.49 | 23.49 | 23.78 |
| High | 23.55 | 23.60 | 23.65 | 23.78 |
| Low | 23.22 | 23.46 | 23.42 | 23.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DBC
| DBC | Delayed quote |
23.66
USD
 | +0.08% | 707,730 |
London S.E.
0A1F
| 0A1F | Delayed quote |
13.91
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | +3.05% | ||
| 1 month | +4.14% | ||
| 3 months | +4.64% | ||
| 6 months | -4.09% | ||
| Current year | +7.35% | ||
| 1 year | +1.50% | ||
| 3 years | +33.22% | ||
| 5 years | +47.60% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
707 730
Estimated daily volume
707 730
Avg. Volume 20 sessions
1 409 819
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
33 356 317.54
Record volume 1
35 764 160
Record volume 2
32 974 700
Record volume 3
28 475 950
Highs and lows
1 week
23.21
23.78
1 month
22.5924.09
3 years
17.7630.64
5 years
10.4130.64
10 years
10.4130.64
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.52
Moving average 50 days
22.81
Moving average 100 days
22.58
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
62.24
RSI 14 days
62.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9208768df0014.zOgC_-bxwWGzKNVWIUtj1tctuIt0jeFIDc7tgFbfoZY.p913jo2V-RmFabZjcDo5o75s87g7wNktPKGD9xKuwuelgEq5vqeDVYIZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.66 | 18,016 | 674,594 |
| 01:29:59 am | 23.66 | 158 | 656,578 |
| 01:29:56 am | 23.66 | 200 | 656,420 |
| 01:29:55 am | 23.66 | 100 | 656,220 |
| 01:29:54 am | 23.66 | 100 | 656,120 |
| 01:29:54 am | 23.66 | 100 | 656,020 |
| 01:29:54 am | 23.66 | 1,000 | 655,920 |
| 01:29:54 am | 23.66 | 600 | 654,920 |
| 01:29:54 am | 23.66 | 100 | 654,320 |
| 01:29:54 am | 23.66 | 100 | 654,220 |
ETF Ratings
 |
Description
| US46138B1035 | |
|---|---|
| Total Expense Ratio | 0.87% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Optimum Yield Diversified Commodity Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/02/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,591 M€ |
|---|---|
| AuM 1M | 1,539 M€ |
| AuM 3 months | 1,508 M€ |
| AuM 6 months | 2,064 M€ |
| AuM 12 months | 1,965 M€ |
- Stock Market
- ETF
- DBC ETF
- Quotes Invesco DB Commodity Index Tracking Fund ETF - USD
