INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 USD | +0.09% |
|
+1.14% | -0.25% |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.8676 $ | 122.23 $ | 122.3 $ | 122.37 $ | 122.5 $ |
| Volume | 1 869 | 3 959 | 6 426 | 2 474 | 652 |
| Change | -0.11% | +0.30% | +0.06% | +0.06% | +0.09% |
| Opening | 121.96 | 121.86 | 122.17 | 122.40 | 122.6 |
| High | 121.96 | 122.26 | 122.44 | 122.40 | 122.6 |
| Low | 121.87 | 121.82 | 122.17 | 122.27 | 122.5 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.65% | ||
| 1 month | +2.78% | ||
| 3 months | +0.65% | ||
| 6 months | +1.49% | ||
| Current year | -0.34% | ||
| 1 year | +2.17% | ||
| 3 years | -10.38% | ||
| 5 years | -0.65% | ||
| 10 years | -26.43% |
Volumes
marketsDaily volume
652
Estimated daily volume
3 231
Avg. Volume 20 sessions
5 606
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
686 623.44
Record volume 1
1 764 540
Record volume 2
1 039 299
Record volume 3
1 031 040
Highs and lows
1 week
121.56
122.64
1 month
118.38122.64
3 years
102.20137.13
5 years
102.20137.13
10 years
102.20169.06
Indicators
Moving average 5 days
122.15
Moving average 20 days
120.76
Moving average 50 days
121.09
Moving average 100 days
121.52
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
73.31
RSI 14 days
65.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb8c60ce8223719f2c7749ea6d9f375._uDNrle7tR8r2Sc0PKF1qXLLWp7dOiTegbFZzUtlSmU.k9KG6mTax215jUVcXflC_wCEGMTpDWG0xNQWu301JSum0ZjPbuPyb0qsRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:27 pm | 122.5 | 323 | 523 |
Description
| US46138M1099 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/06/2006
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- FXB ETF
- Quotes Invesco CurrencyShares British Pound Sterling Trust ETF - USD