INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 USD | -0.20% |
|
+0.63% | -3.14% |
| 2023 | Invesco CurrencyShares Australian Dollar Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares Australian Dollar Trust Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5531 $ | 65.3299 $ | 65.1224 $ | 65.5313 $ | 65.4 $ |
| Volume | 2 381 | 6 025 | 1 660 | 2 054 | 5 640 |
| Change | +0.14% | -0.34% | -0.32% | +0.63% | -0.20% |
| Opening | 65.65 | 65.51 | 65.04 | 65.45 | 65.5 |
| High | 65.65 | 65.51 | 65.12 | 65.56 | 65.5 |
| Low | 65.55 | 65.28 | 65.02 | 65.43 | 65.34 |
Performance
| 1 week | +0.84% | ||
| Current month | +2.07% | ||
| 1 month | -0.14% | ||
| 3 months | +1.47% | ||
| 6 months | +3.85% | ||
| Current year | -2.94% | ||
| 1 year | -2.10% | ||
| 3 years | -16.09% | ||
| 5 years | -6.26% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
5 640
Estimated daily volume
8 528
Avg. Volume 20 sessions
5 148
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
336 679.20
Record volume 1
2 744 714
Record volume 2
1 739 648
Record volume 3
1 562 930
Highs and lows
1 week
65.02
65.65
1 month
63.3265.65
3 years
61.3378.45
5 years
57.5079.55
10 years
57.5095.03
Indicators
Moving average 5 days
65.40
Moving average 20 days
64.45
Moving average 50 days
64.73
Moving average 100 days
65.17
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
56.56
RSI 14 days
54.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9764.AwtCCj-YbgLZMJJUFMnAtQgKXo4TBKaxTM3j5zkIV2c.e3MOUlD0XjSqddwObZnw90snb-ZkUcTZAKyu1FNKLx9cOQNIZf0rR5tnxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:50 pm | 65.4 | 100 | 5,122 |
| 11:02:32 pm | 65.39 | 1,237 | 5,022 |
| 11:02:32 pm | 65.39 | 200 | 3,785 |
| 11:02:32 pm | 65.39 | 663 | 3,585 |
| 09:48:00 pm | 65.41 | 422 | 2,922 |
| 09:09:22 pm | 65.39 | 700 | 2,500 |
| 07:54:55 pm | 65.34 | 100 | 1,800 |
| 07:52:25 pm | 65.4 | 100 | 1,700 |
| 07:52:25 pm | 65.4 | 100 | 1,600 |
| 07:52:25 pm | 65.4 | 100 | 1,500 |
Description
| US46090N1037 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/06/2006
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FXA ETF
- Quotes Invesco CurrencyShares Australian Dollar Trust ETF - USD
