ETF XLYS INVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD

ETF

XLYS

IE00B449XP68

Market Closed - London S.E.
Other stock markets
 09:05:01 31/05/2024 pm IST 		5-day change 1st Jan Change
46,732 GBX -0.28% Intraday chart for Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD -0.89% -4.09%
2014 Consumer Discretionary S&P US Sector Source ETF has Changed its Name to Source Consumer Discretionary S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD(XLYS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 46844.5 p 46765 p 46863 p 46731.5 p
Volume 8 5 2 2
Change -0.62% -0.17% +0.21% -0.28%
Opening 46,840.27 46,566.24 47,057.00 46,822.00
High 46,844.50 46,765.00 47,057.00 46,822.00
Low 46,840.27 46,566.24 46,778.00 46,731.50

Other stock markets

Markets Price Change Volume
London S.E. XLYS
XLYS Delayed quote 46,732 GBX ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-0.28% 2
London S.E. XLYS
XLYS Delayed quote 594.3 USD ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-0.46% 32
Borsa Italiana XLYS
XLYS Real-time 548.3 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-0.50% 25
Swiss Exchange XLYS
XLYS Delayed quote 594.9 USD ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD-0.37% 0
BOERSE MUENCHEN SML0
SML0 Real-time 550.9 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.09% 0
Swiss Exchange XLYS
XLYS Delayed quote 553.3 EUR ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.94% 0
Swiss Exchange XLYS
XLYS Delayed quote 470.7 GBX ETF Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD+0.98% 0

Performance

1 week-0.86%
1 month-3.57%
3 months-6.23%
6 months+2.51%
Current year-4.09%
1 year+12.77%
3 years+17.63%
5 years+63.08%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
34
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
1 588 871.00
Avg. Volume 20 sessions USD
1 588 871.00
Record volume 1
102 078
Record volume 2
12 248
Record volume 3
10 247

Highs and lows

1 week
46 566.24
Extreme 46566.244
47 057.00
1 month
46 566.24
Extreme 46566.244
48 990.43
3 years
36 184.00
Extreme 36184
52 342.75
5 years
23 488.50
Extreme 23488.5
52 342.75

Indicators

Moving average 5 days
46 801.00
Moving average 20 days
47 924.65
Moving average 50 days
48 298.78
Moving average 100 days
48 162.24
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
29.40
RSI 14 days
35.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41d03.ZJ_YcFLH0LUGWsZMnWyPDtZFbT4h-JFssxF9ovlRRoo.UOW8NR-uvIxsDbIg6gXuTeYaAGtAjqQ55HM-0aoAD-4G1qw5Y7OEzEJiqQ
DatePriceVolumeDaily volume
07:37:07 pm 46,786 1 2

ETF Ratings

Description

IE00B449XP68
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Consumer Discretionary Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 68 M€
AuM 1M 70 M€
AuM 3 months 69 M€
AuM 6 months 64 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. XLYS ETF
  4. Quotes Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc - USD