INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 EUR | -0.02% |
|
+11.18% | +17.23% |
| Current month | +12.32% | ||
| 1 month | +8.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 87.83 € | 92.99 € | 95.87 € | 95.85 € |
| Volume | 523 | 3 866 | 1 171 | 1 326 |
| Change | +2.14% | +5.87% | +3.10% | -0.02% |
| Opening | 85.59 | 90.54 | 93.78 | 96.25 |
| High | 88.43 | 93.24 | 96.21 | 98.06 |
| Low | 85.59 | 89.62 | 93.26 | 95.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
8,046
GBX
 | -0.29% | 11,321 |
Borsa Italiana
BCHN
| BCHN | Real-time |
95.81
EUR
| 0.00% | 16,259 |
Xetra
BNXG
| BNXG | Real-time |
95.84
EUR
| +0.05% | 15,531 |
London S.E.
BCHN
| BCHN | Delayed quote |
104.5
USD
| -0.13% | 9,427 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
95
EUR
| -0.92% | 1,849 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
95.85
EUR
| -0.02% | 1,326 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
94.11
USD
| +0.04% | 682 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
38,260
ILa
| +2.38% | 31 |
Deutsche Boerse AG
BNXG
| BNXG | Real-time |
97.01
EUR
| +3.62% | 30 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
96.56
EUR
| +5.70% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
81.16
GBX
| +5.83% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +11.18% | ||
| Current month | +12.32% | ||
| 1 month | +8.31% | ||
| 3 months | +21.88% | ||
| 6 months | +40.98% | ||
| Current year | +17.23% | ||
| 1 year | +49.70% | ||
| 3 years | +6.09% |
Volumes
marketsDaily volume
1 326
Estimated daily volume
1 326
Avg. Volume 20 sessions
699
Daily volume ratio
1.90
Avg. Volume 20 sessions
66 999.15
Avg. Volume 20 sessions USD
73 290.37
Record volume 1
36 078
Record volume 2
29 152
Record volume 3
28 410
Highs and lows
1 week
85.59
98.06
1 month
83.0698.06
3 years
49.67119.98
Indicators
Moving average 5 days
89.78
Moving average 20 days
87.06
Moving average 50 days
85.21
Moving average 100 days
85.65
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
83.09
RSI 14 days
75.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1daeedba01171e2f692ddada3.GMnf8OABxm1zb_pIvxKKqVpGf2UjoB4PpD4PcjeaZiM.KaqTnrRPhCI4GZER-2f65hZwDV0V6F0i02hiXwXyP0denuuRsWufBDpWuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:07 pm | 96.35 | 7 | 1,326 |
| 08:29:35 pm | 96.4 | 7 | 1,319 |
| 07:36:50 pm | 96.41 | 21 | 1,312 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/03/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
