INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,492 GBX | +1.78% |
|
+0.16% | +5.11% |
| Current month | +6.19% | ||
| 1 month | +8.23% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7082.5 p | 7426 p | 7361 p | 7492 p |
| Volume | 4 963 | 4 892 | 5 157 | 3 496 |
| Change | -3.47% | +4.85% | -0.88% | +1.78% |
| Opening | 7,121.00 | 7,222.00 | 7,374.00 | 7,485.00 |
| High | 7,242.00 | 7,426.07 | 7,508.00 | 7,556.00 |
| Low | 6,999.13 | 7,189.00 | 7,327.00 | 7,466.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,492
GBX
 | +1.78% | 3,496 |
Borsa Italiana
BCHN
| BCHN | Real-time |
88.96
EUR
| +1.95% | 7,268 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
87
EUR
| -1.14% | 1,825 |
London S.E.
BCHN
| BCHN | Delayed quote |
95.29
USD
| +1.23% | 1,191 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
86.88
EUR
| -0.50% | 182 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
34,980
ILa
| +0.66% | 141 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
95.31
USD
| +12.37% | 45 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
87.66
EUR
| -0.43% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
74.1
GBX
| -0.19% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +6.19% | ||
| 1 month | +8.23% | ||
| 3 months | +2.15% | ||
| 6 months | +18.20% | ||
| Current year | +5.11% | ||
| 1 year | +49.48% | ||
| 3 years | -8.66% | ||
| 5 years | +130.91% |
Highs and lows
1 week
6 999.13
7 556.00
1 month
6 947.007 556.00
3 years
4 182.8710 402.00
5 years
2 728.0010 402.00
Indicators
Moving average 5 days
7 339.70
Moving average 20 days
7 266.35
Moving average 50 days
7 203.46
Moving average 100 days
7 159.22
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
54.45
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4fd5764905.iz2XeVOVdWJKU6lZ4oWBBAQvVfhDgYrxlbqli0IzDRM.0nreNWTdBFsMF-sLo7HGS01KD80n6M-S2cjq4ANWXFjKbPZPOuQ4URhh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:16 pm | 7,503 | 13 | 3,477 |
| 08:47:25 pm | 7,505 | 73 | 3,464 |
| 08:46:30 pm | 7,483 | 29 | 3,391 |
| 08:46:30 pm | 7,483 | 114 | 3,362 |
| 08:30:52 pm | 7,512 | 1 | 3,248 |
| 08:25:23 pm | 7,520 | 1 | 3,247 |
| 07:49:41 pm | 7,496 | 20 | 3,246 |
| 07:45:31 pm | 7,508 | 123 | 3,226 |
| 07:45:05 pm | 7,499 | 78 | 3,103 |
| 07:42:01 pm | 7,511 | 10 | 3,025 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
