INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 EUR | +1.54% |
|
-0.13% | +11.17% |
| Current month | +5.55% | ||
| 1 month | +9.54% |
Quotes 5-day view
Real-time Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.02 € | 84 € | 87.77 € | 87.26 € | 88.6 € |
| Volume | 3 222 | 1 352 | 3 613 | 2 510 | 4 956 |
| Change | -1.09% | -3.47% | +4.49% | -0.58% | +1.54% |
| Opening | 85.90 | 85.15 | 85.94 | 86.77 | 88.54 |
| High | 87.02 | 85.15 | 87.87 | 89.00 | 89.67 |
| Low | 85.11 | 83.40 | 85.20 | 86.69 | 88.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,496
GBX
 | +1.83% | 3,265 |
Borsa Italiana
BCHN
| BCHN | Real-time |
88.6
EUR
| +1.54% | 4,956 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
89.21
EUR
| +1.38% | 1,769 |
London S.E.
BCHN
| BCHN | Delayed quote |
94.96
USD
| +0.88% | 1,169 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
88.81
EUR
| +1.71% | 182 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
34,980
ILa
| +0.66% | 141 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
94.85
USD
| +11.83% | 43 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
87.66
EUR
| -0.43% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
74.1
GBX
| -0.19% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | +5.55% | ||
| 1 month | +9.54% | ||
| 3 months | -3.11% | ||
| 6 months | +22.20% | ||
| Current year | +11.17% | ||
| 1 year | +48.91% | ||
| 3 years | -6.11% | ||
| 5 years | +140.06% |
Highs and lows
1 week
83.40
89.67
1 month
79.1189.67
3 years
50.18120.00
5 years
29.00120.00
Indicators
Moving average 5 days
86.81
Moving average 20 days
85.41
Moving average 50 days
84.48
Moving average 100 days
83.72
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
58.77
RSI 14 days
56.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c3aaef03.Kf1b9sZeRRSzf-jd5kHLZGa9mvsRlgpz7TbL5druhWQ.Z64EqetuFkXJHanwlzD9EwPa9qt3o1lK1V_9p4-p2jZjlC6AtzAWZdISnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:04 pm | 88.6 | 15 | 4,956 |
| 08:00:08 pm | 88.65 | 30 | 4,941 |
| 07:55:12 pm | 88.61 | 75 | 4,911 |
| 07:54:13 pm | 88.64 | 467 | 4,836 |
| 07:54:13 pm | 88.67 | 130 | 4,369 |
| 07:54:13 pm | 88.68 | 130 | 4,239 |
| 07:54:13 pm | 88.69 | 130 | 4,109 |
| 07:54:13 pm | 88.7 | 130 | 3,979 |
| 07:54:13 pm | 88.71 | 130 | 3,849 |
| 07:54:13 pm | 88.72 | 130 | 3,719 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
