INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,740 ILa | -0.27% |
|
-0.32% | +1.84% |
| 1 month | +6.72% | ||
| 3 months | -0.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 33940 ILa | 34060 ILa | 33830 ILa | 33830 ILa | 33,740 ILa |
| Volume | 0 | 41 | 71 | 0 | 60 |
| Change | 0.00% | +0.35% | -0.68% | 0.00% | -0.27% |
| Opening | 33,940.00 | 34,060.00 | 34,060.00 | 33,830.00 | 33,800 |
| High | 33,940.00 | 34,060.00 | 34,060.00 | 33,830.00 | 33,800 |
| Low | 33,940.00 | 34,060.00 | 33,740.00 | 33,830.00 | 33,740 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,204
GBX
 | +2.11% | 1,482 |
Borsa Italiana
BCHN
| BCHN | Real-time |
84.56
EUR
| +2.29% | 928 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
84.65
EUR
| +1.99% | 789 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
London S.E.
BCHN
| BCHN | Delayed quote |
91.78
USD
| +2.18% | 221 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
33,740
ILa
| -0.27% | 60 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
84.51
EUR
| +2.71% | 25 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
89.99
USD
| +10.55% | 4 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.13
EUR
| -0.98% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
70.73
GBX
| -0.97% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.32% | ||
| 1 month | +6.72% | ||
| 3 months | -0.76% | ||
| 6 months | +31.58% | ||
| Current year | +1.84% | ||
| 1 year | +51.64% |
Highs and lows
1 week
33 740.00
34 060.00
1 month
31 700.0034 470.00
Indicators
Moving average 5 days
33 920.00
Moving average 20 days
33 262.50
Moving average 50 days
34 481.00
Moving average 100 days
32 727.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
51.53
RSI 14 days
50.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92c73b831ec638186e17d4329a94.PJTaLyVXd1LGDKRWDv86CKXNzF2_ZPD6OzidNxv-OSU.Y-67d24IDn-eSP5gZ7tRV_eCqguOFIGOFlzFdUu1Vl8M97cZdycWM_VByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:37 pm | 33,740 | 30 | 60 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 545 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- IN.FF11 ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
