INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 EUR | -1.14% |
|
+2.35% | +6.18% |
| Current month | +4.82% | ||
| 1 month | +7.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 84.23 € | 88.5 € | 88 € | 87 € |
| Volume | 1 128 | 1 306 | 630 | 1 825 |
| Change | -1.51% | +5.07% | -0.56% | -1.14% |
| Opening | 86.64 | 83.92 | 86.39 | 87.48 |
| High | 86.64 | 89.70 | 89.60 | 89.89 |
| Low | 82.49 | 83.90 | 86.14 | 86.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,492
GBX
 | +1.78% | 3,496 |
Borsa Italiana
BCHN
| BCHN | Real-time |
88.96
EUR
| +1.95% | 7,268 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
87
EUR
| -1.14% | 1,825 |
London S.E.
BCHN
| BCHN | Delayed quote |
95.29
USD
| +1.23% | 1,191 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
86.88
EUR
| -0.50% | 182 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
34,980
ILa
| +0.66% | 141 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
95.31
USD
| +12.37% | 45 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
87.66
EUR
| -0.43% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
74.1
GBX
| -0.19% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.35% | ||
| Current month | +4.82% | ||
| 1 month | +7.41% | ||
| 3 months | -0.66% | ||
| 6 months | +16.67% | ||
| Current year | +6.18% | ||
| 1 year | +47.18% | ||
| 3 years | -9.38% |
Highs and lows
1 week
82.49
89.89
1 month
79.8389.89
3 years
49.78120.00
Indicators
Moving average 5 days
86.65
Moving average 20 days
85.22
Moving average 50 days
84.33
Moving average 100 days
84.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
60.49
RSI 14 days
57.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f94180f0d61971daf579cffc.GNjGnr7YlmqHsoY-FjSUyMs1OXyEGNXnfmGeUdE5838.QbWZ2dy72STS5NRmZFPEjrJGTCX2WuaACw37G-N1mBZOqI6uxLfCItT8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:23 pm | 86.51 | 2 | 1,825 |
| 11:22:41 pm | 89.05 | 10 | 1,823 |
| 10:18:07 pm | 88.51 | 5 | 1,813 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
