INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 USD | -0.02% |
|
+0.23% | -0.67% |
| Current month | +1.32% | ||
| 1 month | +1.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.18 $ | 22.26 $ | 22.225 $ | 22.22 $ |
| Volume | 49 477 | 45 600 | 80 406 | 59 810 |
| Change | +0.09% | +0.36% | -0.16% | -0.02% |
| Opening | 22.17 | 22.25 | 22.28 | 22.21 |
| High | 22.19 | 22.28 | 22.28 | 22.22 |
| Low | 22.15 | 22.22 | 22.20 | 22.17 |
Other stock markets
Performance
| 1 week | +0.27% | ||
| Current month | +1.32% | ||
| 1 month | +1.48% | ||
| 3 months | -0.09% | ||
| 6 months | +1.76% | ||
| Current year | -0.67% | ||
| 1 year | +3.20% | ||
| 3 years | -12.76% |
Volumes
marketsDaily volume
59 810
Estimated daily volume
59 810
Avg. Volume 20 sessions
39 969
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
888 111.18
Record volume 1
442 509
Record volume 2
424 659
Record volume 3
318 858
Highs and lows
1 week
22.14
22.28
1 month
21.8222.28
3 years
20.4125.80
Indicators
Moving average 5 days
22.20
Moving average 20 days
22.07
Moving average 50 days
22.14
Moving average 100 days
22.23
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
70.46
RSI 14 days
62.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6efdacce8f338e67d9f9fc8a264010.PS2cxxR4CgjuHmkajm_hyOFnXIjwPtlfp6Qb18PV-9E.SnLqnXInQ3CYUjMr0Rur5Y0-N8mdXO4p5etuoJWEw5J0Hf3_Jz9LYJ9NLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 22.22 | 102 | 57,204 |
| 01:27:56 am | 22.22 | 192 | 57,102 |
| 01:25:07 am | 22.22 | 400 | 56,910 |
| 01:25:07 am | 22.22 | 1,600 | 56,510 |
| 01:25:07 am | 22.22 | 425 | 54,910 |
| 01:25:07 am | 22.22 | 1,400 | 54,485 |
| 01:16:45 am | 22.2 | 323 | 53,085 |
| 01:15:52 am | 22.21 | 126 | 52,762 |
| 01:15:52 am | 22.2 | 126 | 52,636 |
| 12:56:48 am | 22.22 | 120 | 52,510 |
ETF Ratings
 |
Description
| US46138J5855 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq BulletShares USD High Yield Corporate Bond 2027 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/12/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 183 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 110 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- BSJR ETF
- Quotes Invesco BulletShares 2027 High Yield Corporate Bond ETF - USD
