INVESCO BULLETSHARES 2027 CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 USD | -0.05% |
|
+0.10% | -1.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 19.23 $ | 19.29 $ | 19.26 $ | 19.25 $ |
| Volume | 277 682 | 236 586 | 308 934 | 331 962 |
| Change | +0.10% | +0.31% | -0.16% | -0.05% |
| Opening | 19.23 | 19.28 | 19.29 | 19.26 |
| High | 19.23 | 19.29 | 19.29 | 19.27 |
| Low | 19.21 | 19.26 | 19.25 | 19.24 |
Other stock markets
Performance
| 1 week | +0.26% | ||
| Current month | +1.00% | ||
| 1 month | +0.73% | ||
| 3 months | -0.16% | ||
| 6 months | +1.37% | ||
| Current year | -1.05% | ||
| 1 year | -0.04% | ||
| 3 years | -11.94% | ||
| 5 years | -3.35% |
Volumes
marketsDaily volume
331 962
Estimated daily volume
331 962
Avg. Volume 20 sessions
422 630
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8 135 627.50
Record volume 1
3 283 812
Record volume 2
2 759 209
Record volume 3
2 290 004
Highs and lows
1 week
19.20
19.29
1 month
19.0119.29
3 years
18.3122.17
5 years
17.8922.41
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.16
Moving average 50 days
19.20
Moving average 100 days
19.27
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
63.56
RSI 14 days
59.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713751717f.iVrkxPjj4CzGbSLSowbrETfTyytE_YZJEAaWPjTgWjo.vj6ppr2zqnWpWROY6HWIXAOfp20mi9kkeE3geVWCK0nAMJOsidqLTfIEFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.25 | 602 | 310,953 |
| 01:29:55 am | 19.24 | 2,000 | 310,351 |
| 01:29:50 am | 19.25 | 1,011 | 308,351 |
| 01:29:50 am | 19.25 | 300 | 307,340 |
| 01:29:50 am | 19.25 | 100 | 307,040 |
| 01:29:50 am | 19.25 | 600 | 306,940 |
| 01:29:45 am | 19.24 | 100 | 306,340 |
| 01:29:45 am | 19.24 | 200 | 306,240 |
| 01:29:45 am | 19.24 | 100 | 306,040 |
| 01:29:45 am | 19.24 | 100 | 305,940 |
ETF Ratings
 |
Description
| US46138J7836 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Bulletshares USD Corporate Bond 2027 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,701 M€ |
|---|---|
| AuM 1M | 1,648 M€ |
| AuM 3 months | 1,498 M€ |
| AuM 6 months | 1,085 M€ |
| AuM 12 months | 842 M€ |
- Stock Market
- ETF
- BSCR ETF
- Quotes Invesco BulletShares 2027 Corporate Bond ETF - USD