INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 USD | -0.21% |
|
-0.34% | -1.33% |
| Current month | +0.09% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 23.53 $ | 23.52 $ | 23.49 $ | 23.44 $ |
| Volume | 51 537 | 74 809 | 41 213 | 23 854 |
| Change | +0.04% | -0.04% | -0.13% | -0.21% |
| Opening | 23.53 | 23.55 | 23.55 | 23.45 |
| High | 23.57 | 23.55 | 23.55 | 23.47 |
| Low | 23.53 | 23.51 | 23.49 | 23.44 |
Other stock markets
Performance
| 1 week | -0.30% | ||
| Current month | +0.09% | ||
| 1 month | -0.34% | ||
| 3 months | -0.83% | ||
| 6 months | +0.36% | ||
| Current year | -1.33% | ||
| 1 year | +0.04% | ||
| 3 years | -9.57% |
Volumes
marketsDaily volume
23 854
Estimated daily volume
23 854
Avg. Volume 20 sessions
50 869
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 192 369.36
Record volume 1
433 920
Record volume 2
370 178
Record volume 3
316 822
Highs and lows
1 week
23.44
23.57
1 month
23.4023.57
3 years
22.7426.19
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.48
Moving average 50 days
23.53
Moving average 100 days
23.60
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
46.26
RSI 14 days
47.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8ba4aa53c7d55ad7109ae.9jBFY9jRB_XwX8dONjePoVOQBx-uJJH_Xr4eBlBBBf0.t3I3O7WnTZjAO4Z3BWTq2yT2NkfxCam0MNJzNwoyUYqVfXNb4aRmpq8mng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.44 | 128 | 19,741 |
| 01:13:25 am | 23.45 | 200 | 19,613 |
| 01:13:25 am | 23.45 | 200 | 19,413 |
| 01:13:25 am | 23.45 | 100 | 19,213 |
| 01:13:25 am | 23.45 | 100 | 19,113 |
| 01:13:25 am | 23.45 | 100 | 19,013 |
| 01:13:25 am | 23.45 | 700 | 18,913 |
| 01:13:25 am | 23.45 | 100 | 18,213 |
| 01:13:25 am | 23.45 | 100 | 18,113 |
| 12:57:22 am | 23.46 | 143 | 18,013 |
Description
| US46138J5103 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2026 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 157 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- BSMQ ETF
- Quotes Invesco BulletShares 2026 Municipal Bond ETF - USD