INVESCO BULLETSHARES 2026 CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 USD | 0.00% |
|
+0.10% | -0.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 19.18 $ | 19.22 $ | 19.21 $ | 19.21 $ |
| Volume | 381 109 | 516 804 | 544 258 | 717 927 |
| Change | -0.05% | +0.21% | -0.05% | 0.00% |
| Opening | 19.18 | 19.23 | 19.23 | 19.19 |
| High | 19.20 | 19.24 | 19.23 | 19.23 |
| Low | 19.18 | 19.22 | 19.21 | 19.19 |
Other stock markets
Performance
| 1 week | +0.13% | ||
| Current month | +0.65% | ||
| 1 month | +0.47% | ||
| 3 months | -0.05% | ||
| 6 months | +1.27% | ||
| Current year | -0.47% | ||
| 1 year | +0.39% | ||
| 3 years | -10.69% | ||
| 5 years | -2.19% |
Volumes
marketsDaily volume
717 927
Estimated daily volume
717 927
Avg. Volume 20 sessions
756 842
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
14 538 934.82
Record volume 1
7 116 230
Record volume 2
5 442 148
Record volume 3
5 417 907
Highs and lows
1 week
19.18
19.24
1 month
19.0519.24
3 years
18.3721.71
5 years
17.8022.00
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.15
Moving average 50 days
19.17
Moving average 100 days
19.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
64.21
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7d92ef2.iB0LyKUkJPq9DrLNreweGihJjEYHGB5rgAoeH9HWRj0.0lZukP9zY7HMN9q1959qdk4iyTU3ey4u72d1LJKuPG74TWaS60MSjtpb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.21 | 220 | 706,234 |
| 01:29:59 am | 19.22 | 121 | 706,014 |
| 01:29:53 am | 19.21 | 1,225 | 705,893 |
| 01:29:53 am | 19.21 | 1,500 | 704,668 |
| 01:29:29 am | 19.22 | 208 | 703,168 |
| 01:29:26 am | 19.22 | 113 | 702,960 |
| 01:29:22 am | 19.21 | 260 | 702,847 |
| 01:28:14 am | 19.22 | 548 | 702,587 |
| 01:27:45 am | 19.21 | 100 | 702,039 |
| 01:27:45 am | 19.21 | 100 | 701,939 |
ETF Ratings
 |
Description
| US46138J7919 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD Corporate Bond 2026 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,882 M€ |
|---|---|
| AuM 1M | 2,740 M€ |
| AuM 3 months | 2,347 M€ |
| AuM 6 months | 1,950 M€ |
| AuM 12 months | 1,694 M€ |
- Stock Market
- ETF
- BSCQ ETF
- Quotes Invesco BulletShares 2026 Corporate Bond ETF - USD
